Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 9.6161 | 9.6161 | 9.6161 | 9.6161 | 9.6161 | -0.074 (-0.76%) | 0 |
10 May 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.021 (-0.22%) | 0 |
9 May 2023 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | -0.057 (-0.58%) | 0 |
8 May 2023 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | -0.012 (-0.12%) | 0 |
5 May 2023 | USD | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 9.7801 | +0.146 (+1.52%) | 0 |
4 May 2023 | USD | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 9.6336 | -0.029 (-0.30%) | 0 |
3 May 2023 | USD | 9.6626 | 9.6626 | 9.6626 | 9.6626 | 9.6626 | -0.026 (-0.26%) | 0 |
2 May 2023 | USD | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 | -0.14 (-1.43%) | 0 |
1 May 2023 | USD | 9.8284 | 9.8284 | 9.8284 | 9.8284 | 9.8284 | -0.029 (-0.30%) | 0 |
28 Apr 2023 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | +0.077 (+0.79%) | 0 |
27 Apr 2023 | USD | 9.7802 | 9.7802 | 9.7802 | 9.7802 | 9.7802 | +0.096 (+0.99%) | 0 |
26 Apr 2023 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | -0.062 (-0.64%) | 0 |
25 Apr 2023 | USD | 9.7465 | 9.7465 | 9.7465 | 9.7465 | 9.7465 | -0.098 (-1.00%) | 0 |
24 Apr 2023 | USD | 9.8448 | 9.8448 | 9.8448 | 9.8448 | 9.8448 | +0.011 (+0.12%) | 0 |
21 Apr 2023 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 9.8334 | +0.014 (+0.15%) | 0 |
20 Apr 2023 | USD | 9.8191 | 9.8191 | 9.8191 | 9.8191 | 9.8191 | -0.048 (-0.49%) | 0 |
19 Apr 2023 | USD | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 9.8673 | -0.02 (-0.20%) | 0 |
18 Apr 2023 | USD | 9.8875 | 9.8875 | 9.8875 | 9.8875 | 9.8875 | +0.014 (+0.14%) | 0 |
17 Apr 2023 | USD | 9.8733 | 9.8733 | 9.8733 | 9.8733 | 9.8733 | +0.045 (+0.46%) | 0 |
14 Apr 2023 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.051 (-0.52%) | 0 |
13 Apr 2023 | USD | 9.8793 | 9.8793 | 9.8793 | 9.8793 | 9.8793 | +0.057 (+0.58%) | 0 |
12 Apr 2023 | USD | 9.8221 | 9.8221 | 9.8221 | 9.8221 | 9.8221 | -0.002 (-0.02%) | 0 |
11 Apr 2023 | USD | 9.8238 | 9.8238 | 9.8238 | 9.8238 | 9.8238 | +0.072 (+0.74%) | 0 |
10 Apr 2023 | USD | 9.7514 | 9.7514 | 9.7514 | 9.7514 | 9.7514 | -0.012 (-0.13%) | 0 |
6 Apr 2023 | USD | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 9.7638 | -0.005 (-0.05%) | 0 |
4 Apr 2023 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | -0.002 (-0.02%) | 0 |
3 Apr 2023 | USD | 9.7709 | 9.7709 | 9.7709 | 9.7709 | 9.7709 | +0.049 (+0.50%) | 0 |
31 Mar 2023 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | +0.108 (+1.13%) | 0 |
30 Mar 2023 | USD | 9.6134 | 9.6134 | 9.6134 | 9.6134 | 9.6134 | +0.093 (+0.97%) | 0 |