Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 9.5208 | 9.5208 | 9.5208 | 9.5208 | 9.5208 | +0.105 (+1.11%) | 0 |
28 Mar 2023 | USD | 9.4159 | 9.4159 | 9.4159 | 9.4159 | 9.4159 | +0.034 (+0.36%) | 0 |
27 Mar 2023 | USD | 9.3823 | 9.3823 | 9.3823 | 9.3823 | 9.3823 | +0.07 (+0.75%) | 0 |
24 Mar 2023 | USD | 9.3121 | 9.3121 | 9.3121 | 9.3121 | 9.3121 | +0.027 (+0.29%) | 0 |
23 Mar 2023 | USD | 9.2848 | 9.2848 | 9.2848 | 9.2848 | 9.2848 | +0.02 (+0.22%) | 0 |
22 Mar 2023 | USD | 9.2648 | 9.2648 | 9.2648 | 9.2648 | 9.2648 | -0.134 (-1.43%) | 0 |
21 Mar 2023 | USD | 9.3989 | 9.3989 | 9.3989 | 9.3989 | 9.3989 | +0.027 (+0.29%) | 0 |
20 Mar 2023 | USD | 9.3719 | 9.3719 | 9.3719 | 9.3719 | 9.3719 | +0.146 (+1.59%) | 0 |
17 Mar 2023 | USD | 9.2255 | 9.2255 | 9.2255 | 9.2255 | 9.2255 | -0.121 (-1.29%) | 0 |
16 Mar 2023 | USD | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9.3462 | +0.048 (+0.52%) | 0 |
15 Mar 2023 | USD | 9.2981 | 9.2981 | 9.2981 | 9.2981 | 9.2981 | -0.097 (-1.04%) | 0 |
14 Mar 2023 | USD | 9.3954 | 9.3954 | 9.3954 | 9.3954 | 9.3954 | +0.041 (+0.44%) | 0 |
13 Mar 2023 | USD | 9.3546 | 9.3546 | 9.3546 | 9.3546 | 9.3546 | -0.058 (-0.62%) | 0 |
10 Mar 2023 | USD | 9.4127 | 9.4127 | 9.4127 | 9.4127 | 9.4127 | -0.103 (-1.09%) | 0 |
9 Mar 2023 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | -0.171 (-1.77%) | 0 |
8 Mar 2023 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | -0.003 (-0.03%) | 0 |
7 Mar 2023 | USD | 9.6901 | 9.6901 | 9.6901 | 9.6901 | 9.6901 | -0.165 (-1.67%) | 0 |
6 Mar 2023 | USD | 9.8549 | 9.8549 | 9.8549 | 9.8549 | 9.8549 | -0.041 (-0.42%) | 0 |
3 Mar 2023 | USD | 9.8961 | 9.8961 | 9.8961 | 9.8961 | 9.8961 | +0.102 (+1.04%) | 0 |
2 Mar 2023 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | +0.034 (+0.35%) | 0 |
1 Mar 2023 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 9.7601 | -0.046 (-0.47%) | 0 |
28 Feb 2023 | USD | 9.8063 | 9.8063 | 9.8063 | 9.8063 | 9.8063 | -0.039 (-0.40%) | 0 |
27 Feb 2023 | USD | 9.8457 | 9.8457 | 9.8457 | 9.8457 | 9.8457 | +0.018 (+0.18%) | 0 |
24 Feb 2023 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | -0.076 (-0.77%) | 0 |
23 Feb 2023 | USD | 9.9046 | 9.9046 | 9.9046 | 9.9046 | 9.9046 | +0.008 (+0.08%) | 0 |
22 Feb 2023 | USD | 9.8965 | 9.8965 | 9.8965 | 9.8965 | 9.8965 | -0.05 (-0.50%) | 0 |
21 Feb 2023 | USD | 9.9465 | 9.9465 | 9.9465 | 9.9465 | 9.9465 | -0.183 (-1.80%) | 0 |
17 Feb 2023 | USD | 10.1293 | 10.1293 | 10.1293 | 10.1293 | 10.1293 | +0.006 (+0.06%) | 0 |
16 Feb 2023 | USD | 10.1235 | 10.1235 | 10.1235 | 10.1235 | 10.1235 | -0.07 (-0.68%) | 0 |
15 Feb 2023 | USD | 10.1933 | 10.1933 | 10.1933 | 10.1933 | 10.1933 | +0.002 (+0.01%) | 0 |