| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 10.1918 | 10.1918 | 10.1918 | 10.1918 | 10.1918 | -0.038 (-0.37%) | 0 |
| 13 Feb 2023 | USD | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 10.2298 | +0.179 (+1.78%) | 0 |
| 10 Feb 2023 | USD | 10.0511 | 10.0511 | 10.0511 | 10.0511 | 10.0511 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.0511 | 10.0511 | 10.0511 | 10.0511 | 10.0511 | -0.092 (-0.91%) | 0 |
| 8 Feb 2023 | USD | 10.1432 | 10.1432 | 10.1432 | 10.1432 | 10.1432 | -0.06 (-0.59%) | 0 |
| 7 Feb 2023 | USD | 10.2034 | 10.2034 | 10.2034 | 10.2034 | 10.2034 | +0.023 (+0.23%) | 0 |
| 6 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.102 (-0.99%) | 0 |
| 3 Feb 2023 | USD | 10.2822 | 10.2822 | 10.2822 | 10.2822 | 10.2822 | -0.104 (-1.00%) | 0 |
| 2 Feb 2023 | USD | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | +0.087 (+0.84%) | 0 |
| 1 Feb 2023 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | +0.174 (+1.72%) | 0 |
| 31 Jan 2023 | USD | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 | -0.065 (-0.64%) | 0 |
| 27 Jan 2023 | USD | 10.1907 | 10.1907 | 10.1907 | 10.1907 | 10.1907 | +0.033 (+0.32%) | 0 |
| 26 Jan 2023 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 10.1578 | +0.014 (+0.14%) | 0 |
| 25 Jan 2023 | USD | 10.1441 | 10.1441 | 10.1441 | 10.1441 | 10.1441 | +0.005 (+0.05%) | 0 |
| 24 Jan 2023 | USD | 10.1386 | 10.1386 | 10.1386 | 10.1386 | 10.1386 | -0.007 (-0.07%) | 0 |
| 23 Jan 2023 | USD | 10.1457 | 10.1457 | 10.1457 | 10.1457 | 10.1457 | +0.071 (+0.70%) | 0 |
| 20 Jan 2023 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.153 (+1.54%) | 0 |
| 19 Jan 2023 | USD | 9.9221 | 9.9221 | 9.9221 | 9.9221 | 9.9221 | -0.06 (-0.60%) | 0 |
| 18 Jan 2023 | USD | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 9.9821 | -0.136 (-1.34%) | 0 |
| 17 Jan 2023 | USD | 10.1179 | 10.1179 | 10.1179 | 10.1179 | 10.1179 | -0.018 (-0.17%) | 0 |
| 13 Jan 2023 | USD | 10.1354 | 10.1354 | 10.1354 | 10.1354 | 10.1354 | +0.017 (+0.16%) | 0 |
| 12 Jan 2023 | USD | 10.1188 | 10.1188 | 10.1188 | 10.1188 | 10.1188 | +0.08 (+0.80%) | 0 |
| 11 Jan 2023 | USD | 10.0387 | 10.0387 | 10.0387 | 10.0387 | 10.0387 | +0.096 (+0.97%) | 0 |
| 10 Jan 2023 | USD | 9.9424 | 9.9424 | 9.9424 | 9.9424 | 9.9424 | +0.036 (+0.36%) | 0 |
| 9 Jan 2023 | USD | 9.9063 | 9.9063 | 9.9063 | 9.9063 | 9.9063 | -0.005 (-0.05%) | 0 |
| 6 Jan 2023 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | +0.237 (+2.45%) | 0 |
| 5 Jan 2023 | USD | 9.6748 | 9.6748 | 9.6748 | 9.6748 | 9.6748 | -0.091 (-0.93%) | 0 |
| 4 Jan 2023 | USD | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 9.7657 | +0.18 (+1.87%) | 0 |
| 3 Jan 2023 | USD | 9.5861 | 9.5861 | 9.5861 | 9.5861 | 9.5861 | +0.061 (+0.64%) | 0 |
