Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 9.5247 | 9.5247 | 9.5247 | 9.5247 | 9.5247 | -0.031 (-0.32%) | 0 |
29 Dec 2022 | USD | 9.5553 | 9.5553 | 9.5553 | 9.5553 | 9.5553 | +0.098 (+1.03%) | 0 |
28 Dec 2022 | USD | 9.4576 | 9.4576 | 9.4576 | 9.4576 | 9.4576 | -0.145 (-1.51%) | 0 |
27 Dec 2022 | USD | 9.6028 | 9.6028 | 9.6028 | 9.6028 | 9.6028 | +0.03 (+0.31%) | 0 |
23 Dec 2022 | USD | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 9.5731 | +0.081 (+0.85%) | 0 |
22 Dec 2022 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | -0.054 (-0.57%) | 0 |
21 Dec 2022 | USD | 9.5464 | 9.5464 | 9.5464 | 9.5464 | 9.5464 | +0.126 (+1.34%) | 0 |
20 Dec 2022 | USD | 9.4203 | 9.4203 | 9.4203 | 9.4203 | 9.4203 | +0.051 (+0.55%) | 0 |
19 Dec 2022 | USD | 9.3691 | 9.3691 | 9.3691 | 9.3691 | 9.3691 | -0.055 (-0.58%) | 0 |
16 Dec 2022 | USD | 9.4242 | 9.4242 | 9.4242 | 9.4242 | 9.4242 | -0.135 (-1.42%) | 0 |
15 Dec 2022 | USD | 9.5595 | 9.5595 | 9.5595 | 9.5595 | 9.5595 | -0.198 (-2.03%) | 0 |
14 Dec 2022 | USD | 9.7579 | 9.7579 | 9.7579 | 9.7579 | 9.7579 | -0.048 (-0.49%) | 0 |
13 Dec 2022 | USD | 9.8059 | 9.8059 | 9.8059 | 9.8059 | 9.8059 | +0.122 (+1.26%) | 0 |
12 Dec 2022 | USD | 9.6841 | 9.6841 | 9.6841 | 9.6841 | 9.6841 | +0.075 (+0.78%) | 0 |
9 Dec 2022 | USD | 9.609 | 9.609 | 9.609 | 9.609 | 9.609 | -0.028 (-0.29%) | 0 |
8 Dec 2022 | USD | 9.6371 | 9.6371 | 9.6371 | 9.6371 | 9.6371 | -0.025 (-0.26%) | 0 |
7 Dec 2022 | USD | 9.6625 | 9.6625 | 9.6625 | 9.6625 | 9.6625 | -0.125 (-1.28%) | 0 |
6 Dec 2022 | USD | 9.7878 | 9.7878 | 9.7878 | 9.7878 | 9.7878 | -0.094 (-0.95%) | 0 |
5 Dec 2022 | USD | 9.8816 | 9.8816 | 9.8816 | 9.8816 | 9.8816 | -0.162 (-1.61%) | 0 |
2 Dec 2022 | USD | 10.0436 | 10.0436 | 10.0436 | 10.0436 | 10.0436 | -0.026 (-0.26%) | 0 |
1 Dec 2022 | USD | 10.0698 | 10.0698 | 10.0698 | 10.0698 | 10.0698 | +0.015 (+0.15%) | 0 |
30 Nov 2022 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | +0.146 (+1.48%) | 0 |
29 Nov 2022 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | +0.035 (+0.36%) | 0 |
28 Nov 2022 | USD | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 9.8729 | -0.173 (-1.72%) | 0 |
25 Nov 2022 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | +0.076 (+0.76%) | 0 |
23 Nov 2022 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | +0.039 (+0.39%) | 0 |
22 Nov 2022 | USD | 9.9317 | 9.9317 | 9.9317 | 9.9317 | 9.9317 | +0.178 (+1.83%) | 0 |
21 Nov 2022 | USD | 9.7536 | 9.7536 | 9.7536 | 9.7536 | 9.7536 | -0.036 (-0.37%) | 0 |
18 Nov 2022 | USD | 9.7897 | 9.7897 | 9.7897 | 9.7897 | 9.7897 | +0.07 (+0.72%) | 0 |
17 Nov 2022 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 9.7199 | -0.017 (-0.17%) | 0 |