Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 9.1703 | 9.1703 | 9.1703 | 9.1703 | 9.1703 | -0.089 (-0.96%) | 0 |
4 Oct 2022 | USD | 9.2595 | 9.2595 | 9.2595 | 9.2595 | 9.2595 | +0.288 (+3.21%) | 0 |
3 Oct 2022 | USD | 8.9716 | 8.9716 | 8.9716 | 8.9716 | 8.9716 | +0.232 (+2.66%) | 0 |
30 Sep 2022 | USD | 8.7395 | 8.7395 | 8.7395 | 8.7395 | 8.7395 | -0.069 (-0.78%) | 0 |
29 Sep 2022 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | -0.163 (-1.81%) | 0 |
28 Sep 2022 | USD | 8.9706 | 8.9706 | 8.9706 | 8.9706 | 8.9706 | +0.192 (+2.19%) | 0 |
27 Sep 2022 | USD | 8.7786 | 8.7786 | 8.7786 | 8.7786 | 8.7786 | -0.085 (-0.96%) | 0 |
26 Sep 2022 | USD | 8.8634 | 8.8634 | 8.8634 | 8.8634 | 8.8634 | -0.429 (-4.62%) | 0 |
23 Sep 2022 | USD | 9.2923 | 9.2923 | 9.2923 | 9.2923 | 9.2923 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.2923 | 9.2923 | 9.2923 | 9.2923 | 9.2923 | -0.085 (-0.90%) | 0 |
21 Sep 2022 | USD | 9.3768 | 9.3768 | 9.3768 | 9.3768 | 9.3768 | -0.105 (-1.10%) | 0 |
20 Sep 2022 | USD | 9.4814 | 9.4814 | 9.4814 | 9.4814 | 9.4814 | -0.17 (-1.76%) | 0 |
19 Sep 2022 | USD | 9.6516 | 9.6516 | 9.6516 | 9.6516 | 9.6516 | +0.061 (+0.64%) | 0 |
16 Sep 2022 | USD | 9.5906 | 9.5906 | 9.5906 | 9.5906 | 9.5906 | -0.02 (-0.20%) | 0 |
15 Sep 2022 | USD | 9.6103 | 9.6103 | 9.6103 | 9.6103 | 9.6103 | -0.073 (-0.76%) | 0 |
14 Sep 2022 | USD | 9.6838 | 9.6838 | 9.6838 | 9.6838 | 9.6838 | -0.048 (-0.49%) | 0 |
13 Sep 2022 | USD | 9.7319 | 9.7319 | 9.7319 | 9.7319 | 9.7319 | -0.383 (-3.79%) | 0 |
12 Sep 2022 | USD | 10.1151 | 10.1151 | 10.1151 | 10.1151 | 10.1151 | +0.133 (+1.33%) | 0 |
9 Sep 2022 | USD | 9.9823 | 9.9823 | 9.9823 | 9.9823 | 9.9823 | +0.155 (+1.58%) | 0 |
8 Sep 2022 | USD | 9.8269 | 9.8269 | 9.8269 | 9.8269 | 9.8269 | +0.052 (+0.53%) | 0 |
7 Sep 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.683 (-6.53%) | 0 |
6 Sep 2022 | USD | 10.4582 | 10.4582 | 10.4582 | 10.4582 | 10.4582 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 10.4582 | 10.4582 | 10.4582 | 10.4582 | 10.4582 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.4582 | 10.4582 | 10.4582 | 10.4582 | 10.4582 | -0.064 (-0.61%) | 0 |
31 Aug 2022 | USD | 10.5226 | 10.5226 | 10.5226 | 10.5226 | 10.5226 | -0.09 (-0.85%) | 0 |
30 Aug 2022 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 10.6128 | -0.133 (-1.24%) | 0 |
29 Aug 2022 | USD | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 10.7459 | -0.04 (-0.37%) | 0 |
26 Aug 2022 | USD | 10.7863 | 10.7863 | 10.7863 | 10.7863 | 10.7863 | -0.196 (-1.79%) | 0 |
25 Aug 2022 | USD | 10.9826 | 10.9826 | 10.9826 | 10.9826 | 10.9826 | +0.117 (+1.07%) | 0 |
24 Aug 2022 | USD | 10.8659 | 10.8659 | 10.8659 | 10.8659 | 10.8659 | -0.039 (-0.36%) | 0 |