| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 10.9051 | 10.9051 | 10.9051 | 10.9051 | 10.9051 | -0.003 (-0.02%) | 0 |
| 22 Aug 2022 | USD | 10.9076 | 10.9076 | 10.9076 | 10.9076 | 10.9076 | -0.157 (-1.42%) | 0 |
| 19 Aug 2022 | USD | 11.0648 | 11.0648 | 11.0648 | 11.0648 | 11.0648 | -0.059 (-0.53%) | 0 |
| 18 Aug 2022 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | +0.014 (+0.12%) | 0 |
| 17 Aug 2022 | USD | 11.1099 | 11.1099 | 11.1099 | 11.1099 | 11.1099 | -0.052 (-0.47%) | 0 |
| 16 Aug 2022 | USD | 11.1621 | 11.1621 | 11.1621 | 11.1621 | 11.1621 | +0.06 (+0.54%) | 0 |
| 15 Aug 2022 | USD | 11.1021 | 11.1021 | 11.1021 | 11.1021 | 11.1021 | -0.036 (-0.33%) | 0 |
| 12 Aug 2022 | USD | 11.1386 | 11.1386 | 11.1386 | 11.1386 | 11.1386 | +0.072 (+0.65%) | 0 |
| 11 Aug 2022 | USD | 11.0663 | 11.0663 | 11.0663 | 11.0663 | 11.0663 | +0.057 (+0.52%) | 0 |
| 10 Aug 2022 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | +0.169 (+1.56%) | 0 |
| 9 Aug 2022 | USD | 10.8396 | 10.8396 | 10.8396 | 10.8396 | 10.8396 | +0.018 (+0.17%) | 0 |
| 8 Aug 2022 | USD | 10.8211 | 10.8211 | 10.8211 | 10.8211 | 10.8211 | +0.075 (+0.70%) | 0 |
| 5 Aug 2022 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | -0.045 (-0.42%) | 0 |
| 4 Aug 2022 | USD | 10.7906 | 10.7906 | 10.7906 | 10.7906 | 10.7906 | -0.036 (-0.33%) | 0 |
| 3 Aug 2022 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | +0.023 (+0.21%) | 0 |
| 2 Aug 2022 | USD | 10.8036 | 10.8036 | 10.8036 | 10.8036 | 10.8036 | -0.104 (-0.95%) | 0 |
| 1 Aug 2022 | USD | 10.9073 | 10.9073 | 10.9073 | 10.9073 | 10.9073 | -0.002 (-0.02%) | 0 |
| 29 Jul 2022 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | +0.083 (+0.76%) | 0 |
| 28 Jul 2022 | USD | 10.8263 | 10.8263 | 10.8263 | 10.8263 | 10.8263 | +0.059 (+0.55%) | 0 |
| 27 Jul 2022 | USD | 10.7668 | 10.7668 | 10.7668 | 10.7668 | 10.7668 | +0.104 (+0.97%) | 0 |
| 26 Jul 2022 | USD | 10.6631 | 10.6631 | 10.6631 | 10.6631 | 10.6631 | -0.045 (-0.42%) | 0 |
| 25 Jul 2022 | USD | 10.7077 | 10.7077 | 10.7077 | 10.7077 | 10.7077 | +0.085 (+0.80%) | 0 |
| 22 Jul 2022 | USD | 10.6232 | 10.6232 | 10.6232 | 10.6232 | 10.6232 | +0.035 (+0.33%) | 0 |
| 21 Jul 2022 | USD | 10.5881 | 10.5881 | 10.5881 | 10.5881 | 10.5881 | -0.027 (-0.25%) | 0 |
| 20 Jul 2022 | USD | 10.6149 | 10.6149 | 10.6149 | 10.6149 | 10.6149 | -0.041 (-0.38%) | 0 |
| 19 Jul 2022 | USD | 10.6554 | 10.6554 | 10.6554 | 10.6554 | 10.6554 | +0.172 (+1.64%) | 0 |
| 18 Jul 2022 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | +0.065 (+0.63%) | 0 |
| 15 Jul 2022 | USD | 10.4184 | 10.4184 | 10.4184 | 10.4184 | 10.4184 | +0.146 (+1.42%) | 0 |
| 14 Jul 2022 | USD | 10.2728 | 10.2728 | 10.2728 | 10.2728 | 10.2728 | -0.149 (-1.43%) | 0 |
| 13 Jul 2022 | USD | 10.4218 | 10.4218 | 10.4218 | 10.4218 | 10.4218 | -0.065 (-0.62%) | 0 |
