| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 10.4871 | 10.4871 | 10.4871 | 10.4871 | 10.4871 | -0.022 (-0.21%) | 0 |
| 11 Jul 2022 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | -0.054 (-0.51%) | 0 |
| 8 Jul 2022 | USD | 10.5633 | 10.5633 | 10.5633 | 10.5633 | 10.5633 | +0.009 (+0.09%) | 0 |
| 7 Jul 2022 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | +0.098 (+0.94%) | 0 |
| 6 Jul 2022 | USD | 10.4558 | 10.4558 | 10.4558 | 10.4558 | 10.4558 | -0.039 (-0.37%) | 0 |
| 5 Jul 2022 | USD | 10.4948 | 10.4948 | 10.4948 | 10.4948 | 10.4948 | -0.153 (-1.44%) | 0 |
| 1 Jul 2022 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | +0.035 (+0.33%) | 0 |
| 30 Jun 2022 | USD | 10.6131 | 10.6131 | 10.6131 | 10.6131 | 10.6131 | -0.089 (-0.83%) | 0 |
| 29 Jun 2022 | USD | 10.7021 | 10.7021 | 10.7021 | 10.7021 | 10.7021 | -0.055 (-0.51%) | 0 |
| 28 Jun 2022 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | -0.015 (-0.14%) | 0 |
| 27 Jun 2022 | USD | 10.7717 | 10.7717 | 10.7717 | 10.7717 | 10.7717 | +0.064 (+0.60%) | 0 |
| 24 Jun 2022 | USD | 10.7074 | 10.7074 | 10.7074 | 10.7074 | 10.7074 | +0.211 (+2.01%) | 0 |
| 23 Jun 2022 | USD | 10.4962 | 10.4962 | 10.4962 | 10.4962 | 10.4962 | -0.06 (-0.57%) | 0 |
| 22 Jun 2022 | USD | 10.5563 | 10.5563 | 10.5563 | 10.5563 | 10.5563 | -0.095 (-0.89%) | 0 |
| 21 Jun 2022 | USD | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 10.6515 | +0.174 (+1.66%) | 0 |
| 17 Jun 2022 | USD | 10.4779 | 10.4779 | 10.4779 | 10.4779 | 10.4779 | -0.094 (-0.89%) | 0 |
| 16 Jun 2022 | USD | 10.5721 | 10.5721 | 10.5721 | 10.5721 | 10.5721 | -0.279 (-2.57%) | 0 |
| 15 Jun 2022 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | +0.046 (+0.43%) | 0 |
| 14 Jun 2022 | USD | 10.8048 | 10.8048 | 10.8048 | 10.8048 | 10.8048 | -0.112 (-1.02%) | 0 |
| 13 Jun 2022 | USD | 10.9164 | 10.9164 | 10.9164 | 10.9164 | 10.9164 | -0.323 (-2.88%) | 0 |
| 10 Jun 2022 | USD | 11.2398 | 11.2398 | 11.2398 | 11.2398 | 11.2398 | -0.235 (-2.05%) | 0 |
| 9 Jun 2022 | USD | 11.4749 | 11.4749 | 11.4749 | 11.4749 | 11.4749 | -0.251 (-2.14%) | 0 |
| 8 Jun 2022 | USD | 11.7261 | 11.7261 | 11.7261 | 11.7261 | 11.7261 | -0.147 (-1.24%) | 0 |
| 7 Jun 2022 | USD | 11.8733 | 11.8733 | 11.8733 | 11.8733 | 11.8733 | +0.105 (+0.89%) | 0 |
| 6 Jun 2022 | USD | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 11.7684 | +0.028 (+0.24%) | 0 |
| 3 Jun 2022 | USD | 11.7408 | 11.7408 | 11.7408 | 11.7408 | 11.7408 | -0.083 (-0.70%) | 0 |
| 2 Jun 2022 | USD | 11.8241 | 11.8241 | 11.8241 | 11.8241 | 11.8241 | +0.073 (+0.62%) | 0 |
| 1 Jun 2022 | USD | 11.7511 | 11.7511 | 11.7511 | 11.7511 | 11.7511 | -0.049 (-0.41%) | 0 |
| 31 May 2022 | USD | 11.7999 | 11.7999 | 11.7999 | 11.7999 | 11.7999 | -0.047 (-0.40%) | 0 |
| 27 May 2022 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | +0.127 (+1.08%) | 0 |
