| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | USD | 10.5859 | 10.5859 | 10.5859 | 10.5859 | 10.5859 | +0.003 (+0.03%) | 0 |
| 22 Jul 2024 | USD | 10.5826 | 10.5826 | 10.5826 | 10.5826 | 10.5826 | +0.064 (+0.60%) | 0 |
| 19 Jul 2024 | USD | 10.519 | 10.519 | 10.519 | 10.519 | 10.519 | -0.07 (-0.66%) | 0 |
| 18 Jul 2024 | USD | 10.5888 | 10.5888 | 10.5888 | 10.5888 | 10.5888 | -0.051 (-0.48%) | 0 |
| 17 Jul 2024 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | -0.007 (-0.06%) | 0 |
| 16 Jul 2024 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.095 (+0.90%) | 0 |
| 15 Jul 2024 | USD | 10.5517 | 10.5517 | 10.5517 | 10.5517 | 10.5517 | -0.002 (-0.02%) | 0 |
| 12 Jul 2024 | USD | 10.5541 | 10.5541 | 10.5541 | 10.5541 | 10.5541 | +0.067 (+0.64%) | 0 |
| 11 Jul 2024 | USD | 10.4868 | 10.4868 | 10.4868 | 10.4868 | 10.4868 | +0.1 (+0.96%) | 0 |
| 10 Jul 2024 | USD | 10.3867 | 10.3867 | 10.3867 | 10.3867 | 10.3867 | +0.06 (+0.58%) | 0 |
| 9 Jul 2024 | USD | 10.3263 | 10.3263 | 10.3263 | 10.3263 | 10.3263 | +0.004 (+0.04%) | 0 |
| 8 Jul 2024 | USD | 10.3222 | 10.3222 | 10.3222 | 10.3222 | 10.3222 | +0.062 (+0.61%) | 0 |
| 5 Jul 2024 | USD | 10.2598 | 10.2598 | 10.2598 | 10.2598 | 10.2598 | -0.013 (-0.13%) | 0 |
| 3 Jul 2024 | USD | 10.273 | 10.273 | 10.273 | 10.273 | 10.273 | +0.052 (+0.51%) | 0 |
| 2 Jul 2024 | USD | 10.2205 | 10.2205 | 10.2205 | 10.2205 | 10.2205 | +0.044 (+0.44%) | 0 |
| 1 Jul 2024 | USD | 10.176 | 10.176 | 10.176 | 10.176 | 10.176 | -0.018 (-0.17%) | 0 |
| 28 Jun 2024 | USD | 10.1936 | 10.1936 | 10.1936 | 10.1936 | 10.1936 | +0.034 (+0.33%) | 0 |
| 27 Jun 2024 | USD | 10.1597 | 10.1597 | 10.1597 | 10.1597 | 10.1597 | -0.025 (-0.24%) | 0 |
| 26 Jun 2024 | USD | 10.1842 | 10.1842 | 10.1842 | 10.1842 | 10.1842 | -0.036 (-0.35%) | 0 |
| 25 Jun 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.059 (-0.58%) | 0 |
| 24 Jun 2024 | USD | 10.2794 | 10.2794 | 10.2794 | 10.2794 | 10.2794 | +0.065 (+0.64%) | 0 |
| 21 Jun 2024 | USD | 10.2145 | 10.2145 | 10.2145 | 10.2145 | 10.2145 | -0.03 (-0.30%) | 0 |
| 20 Jun 2024 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.001 (+0.01%) | 0 |
| 18 Jun 2024 | USD | 10.2441 | 10.2441 | 10.2441 | 10.2441 | 10.2441 | +0.04 (+0.39%) | 0 |
| 17 Jun 2024 | USD | 10.2043 | 10.2043 | 10.2043 | 10.2043 | 10.2043 | +0.04 (+0.39%) | 0 |
| 14 Jun 2024 | USD | 10.1647 | 10.1647 | 10.1647 | 10.1647 | 10.1647 | -0.015 (-0.15%) | 0 |
| 13 Jun 2024 | USD | 10.1798 | 10.1798 | 10.1798 | 10.1798 | 10.1798 | -0.025 (-0.24%) | 0 |
| 12 Jun 2024 | USD | 10.2047 | 10.2047 | 10.2047 | 10.2047 | 10.2047 | +0.05 (+0.49%) | 0 |
| 11 Jun 2024 | USD | 10.1545 | 10.1545 | 10.1545 | 10.1545 | 10.1545 | -0.053 (-0.52%) | 0 |
| 10 Jun 2024 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | -0.043 (-0.42%) | 0 |
