| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 11.7205 | 11.7205 | 11.7205 | 11.7205 | 11.7205 | +0.087 (+0.75%) | 0 |
| 25 May 2022 | USD | 11.6338 | 11.6338 | 11.6338 | 11.6338 | 11.6338 | +0.122 (+1.06%) | 0 |
| 24 May 2022 | USD | 11.5113 | 11.5113 | 11.5113 | 11.5113 | 11.5113 | +0.021 (+0.19%) | 0 |
| 23 May 2022 | USD | 11.4899 | 11.4899 | 11.4899 | 11.4899 | 11.4899 | +0.112 (+0.99%) | 0 |
| 20 May 2022 | USD | 11.3775 | 11.3775 | 11.3775 | 11.3775 | 11.3775 | +0.015 (+0.14%) | 0 |
| 19 May 2022 | USD | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 11.3621 | -0.109 (-0.95%) | 0 |
| 18 May 2022 | USD | 11.4709 | 11.4709 | 11.4709 | 11.4709 | 11.4709 | -0.172 (-1.47%) | 0 |
| 17 May 2022 | USD | 11.6425 | 11.6425 | 11.6425 | 11.6425 | 11.6425 | +0.204 (+1.79%) | 0 |
| 16 May 2022 | USD | 11.4383 | 11.4383 | 11.4383 | 11.4383 | 11.4383 | +0.078 (+0.69%) | 0 |
| 13 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.179 (+1.61%) | 0 |
| 12 May 2022 | USD | 11.1805 | 11.1805 | 11.1805 | 11.1805 | 11.1805 | -0.038 (-0.34%) | 0 |
| 11 May 2022 | USD | 11.2183 | 11.2183 | 11.2183 | 11.2183 | 11.2183 | +0.003 (+0.02%) | 0 |
| 10 May 2022 | USD | 11.2158 | 11.2158 | 11.2158 | 11.2158 | 11.2158 | -0.057 (-0.51%) | 0 |
| 9 May 2022 | USD | 11.2731 | 11.2731 | 11.2731 | 11.2731 | 11.2731 | -0.252 (-2.19%) | 0 |
| 6 May 2022 | USD | 11.525 | 11.525 | 11.525 | 11.525 | 11.525 | -0.021 (-0.19%) | 0 |
| 5 May 2022 | USD | 11.5465 | 11.5465 | 11.5465 | 11.5465 | 11.5465 | -0.205 (-1.75%) | 0 |
| 4 May 2022 | USD | 11.7519 | 11.7519 | 11.7519 | 11.7519 | 11.7519 | +0.232 (+2.01%) | 0 |
| 3 May 2022 | USD | 11.5198 | 11.5198 | 11.5198 | 11.5198 | 11.5198 | +0.117 (+1.03%) | 0 |
| 2 May 2022 | USD | 11.4024 | 11.4024 | 11.4024 | 11.4024 | 11.4024 | -0.042 (-0.37%) | 0 |
| 29 Apr 2022 | USD | 11.4442 | 11.4442 | 11.4442 | 11.4442 | 11.4442 | -0.221 (-1.89%) | 0 |
| 28 Apr 2022 | USD | 11.6651 | 11.6651 | 11.6651 | 11.6651 | 11.6651 | +0.133 (+1.16%) | 0 |
| 27 Apr 2022 | USD | 11.5317 | 11.5317 | 11.5317 | 11.5317 | 11.5317 | -0.017 (-0.15%) | 0 |
| 26 Apr 2022 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | -0.151 (-1.29%) | 0 |
| 25 Apr 2022 | USD | 11.7002 | 11.7002 | 11.7002 | 11.7002 | 11.7002 | -0.054 (-0.46%) | 0 |
| 22 Apr 2022 | USD | 11.7542 | 11.7542 | 11.7542 | 11.7542 | 11.7542 | -0.251 (-2.09%) | 0 |
| 21 Apr 2022 | USD | 12.0056 | 12.0056 | 12.0056 | 12.0056 | 12.0056 | -0.061 (-0.51%) | 0 |
| 20 Apr 2022 | USD | 12.0671 | 12.0671 | 12.0671 | 12.0671 | 12.0671 | +0.141 (+1.18%) | 0 |
| 19 Apr 2022 | USD | 11.9258 | 11.9258 | 11.9258 | 11.9258 | 11.9258 | +0.061 (+0.52%) | 0 |
| 18 Apr 2022 | USD | 11.8644 | 11.8644 | 11.8644 | 11.8644 | 11.8644 | -0.025 (-0.21%) | 0 |
| 14 Apr 2022 | USD | 11.8895 | 11.8895 | 11.8895 | 11.8895 | 11.8895 | +0.013 (+0.11%) | 0 |
