| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 11.8768 | 11.8768 | 11.8768 | 11.8768 | 11.8768 | +0.022 (+0.19%) | 0 |
| 12 Apr 2022 | USD | 11.8547 | 11.8547 | 11.8547 | 11.8547 | 11.8547 | -0.052 (-0.44%) | 0 |
| 11 Apr 2022 | USD | 11.9067 | 11.9067 | 11.9067 | 11.9067 | 11.9067 | -0.068 (-0.57%) | 0 |
| 8 Apr 2022 | USD | 11.9747 | 11.9747 | 11.9747 | 11.9747 | 11.9747 | +0.081 (+0.68%) | 0 |
| 7 Apr 2022 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | -0.023 (-0.20%) | 0 |
| 6 Apr 2022 | USD | 11.9173 | 11.9173 | 11.9173 | 11.9173 | 11.9173 | +0.033 (+0.28%) | 0 |
| 5 Apr 2022 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 11.8843 | -0.033 (-0.28%) | 0 |
| 4 Apr 2022 | USD | 11.9171 | 11.9171 | 11.9171 | 11.9171 | 11.9171 | -0.018 (-0.15%) | 0 |
| 1 Apr 2022 | USD | 11.9354 | 11.9354 | 11.9354 | 11.9354 | 11.9354 | +0.051 (+0.43%) | 0 |
| 31 Mar 2022 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 11.8843 | -0.133 (-1.11%) | 0 |
| 30 Mar 2022 | USD | 12.0176 | 12.0176 | 12.0176 | 12.0176 | 12.0176 | +0.002 (+0.01%) | 0 |
| 29 Mar 2022 | USD | 12.0158 | 12.0158 | 12.0158 | 12.0158 | 12.0158 | +0.143 (+1.21%) | 0 |
| 28 Mar 2022 | USD | 11.8723 | 11.8723 | 11.8723 | 11.8723 | 11.8723 | -0.033 (-0.27%) | 0 |
| 25 Mar 2022 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.094 (+0.80%) | 0 |
| 24 Mar 2022 | USD | 11.8107 | 11.8107 | 11.8107 | 11.8107 | 11.8107 | +0.075 (+0.64%) | 0 |
| 23 Mar 2022 | USD | 11.7358 | 11.7358 | 11.7358 | 11.7358 | 11.7358 | -0.116 (-0.97%) | 0 |
| 22 Mar 2022 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | +0.053 (+0.45%) | 0 |
| 21 Mar 2022 | USD | 11.7979 | 11.7979 | 11.7979 | 11.7979 | 11.7979 | +0.018 (+0.15%) | 0 |
| 18 Mar 2022 | USD | 11.7803 | 11.7803 | 11.7803 | 11.7803 | 11.7803 | +0.021 (+0.18%) | 0 |
| 17 Mar 2022 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.7594 | +0.121 (+1.04%) | 0 |
| 16 Mar 2022 | USD | 11.6388 | 11.6388 | 11.6388 | 11.6388 | 11.6388 | +0.144 (+1.25%) | 0 |
| 15 Mar 2022 | USD | 11.4946 | 11.4946 | 11.4946 | 11.4946 | 11.4946 | +0.017 (+0.15%) | 0 |
| 14 Mar 2022 | USD | 11.4777 | 11.4777 | 11.4777 | 11.4777 | 11.4777 | -0.004 (-0.03%) | 0 |
| 11 Mar 2022 | USD | 11.4813 | 11.4813 | 11.4813 | 11.4813 | 11.4813 | +0.006 (+0.05%) | 0 |
| 10 Mar 2022 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | +0.006 (+0.05%) | 0 |
| 9 Mar 2022 | USD | 11.4691 | 11.4691 | 11.4691 | 11.4691 | 11.4691 | +0.174 (+1.54%) | 0 |
| 8 Mar 2022 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | -0.023 (-0.20%) | 0 |
| 7 Mar 2022 | USD | 11.3179 | 11.3179 | 11.3179 | 11.3179 | 11.3179 | -0.185 (-1.61%) | 0 |
| 4 Mar 2022 | USD | 11.5031 | 11.5031 | 11.5031 | 11.5031 | 11.5031 | -0.086 (-0.75%) | 0 |
| 3 Mar 2022 | USD | 11.5896 | 11.5896 | 11.5896 | 11.5896 | 11.5896 | +0.007 (+0.06%) | 0 |
