| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 11.5827 | 11.5827 | 11.5827 | 11.5827 | 11.5827 | +0.208 (+1.83%) | 0 |
| 1 Mar 2022 | USD | 11.3746 | 11.3746 | 11.3746 | 11.3746 | 11.3746 | -0.211 (-1.82%) | 0 |
| 28 Feb 2022 | USD | 11.5855 | 11.5855 | 11.5855 | 11.5855 | 11.5855 | -0.084 (-0.72%) | 0 |
| 25 Feb 2022 | USD | 11.6696 | 11.6696 | 11.6696 | 11.6696 | 11.6696 | +0.273 (+2.39%) | 0 |
| 24 Feb 2022 | USD | 11.3967 | 11.3967 | 11.3967 | 11.3967 | 11.3967 | -0.199 (-1.72%) | 0 |
| 23 Feb 2022 | USD | 11.596 | 11.596 | 11.596 | 11.596 | 11.596 | -0.087 (-0.74%) | 0 |
| 22 Feb 2022 | USD | 11.6826 | 11.6826 | 11.6826 | 11.6826 | 11.6826 | -0.089 (-0.76%) | 0 |
| 18 Feb 2022 | USD | 11.7721 | 11.7721 | 11.7721 | 11.7721 | 11.7721 | -0.056 (-0.47%) | 0 |
| 17 Feb 2022 | USD | 11.8279 | 11.8279 | 11.8279 | 11.8279 | 11.8279 | -0.094 (-0.79%) | 0 |
| 16 Feb 2022 | USD | 11.9222 | 11.9222 | 11.9222 | 11.9222 | 11.9222 | +0.047 (+0.40%) | 0 |
| 15 Feb 2022 | USD | 11.8749 | 11.8749 | 11.8749 | 11.8749 | 11.8749 | +0.106 (+0.90%) | 0 |
| 14 Feb 2022 | USD | 11.7686 | 11.7686 | 11.7686 | 11.7686 | 11.7686 | -0.116 (-0.98%) | 0 |
| 11 Feb 2022 | USD | 11.8846 | 11.8846 | 11.8846 | 11.8846 | 11.8846 | -0.032 (-0.27%) | 0 |
| 10 Feb 2022 | USD | 11.9163 | 11.9163 | 11.9163 | 11.9163 | 11.9163 | -0.13 (-1.08%) | 0 |
| 9 Feb 2022 | USD | 12.046 | 12.046 | 12.046 | 12.046 | 12.046 | +0.061 (+0.51%) | 0 |
| 8 Feb 2022 | USD | 11.9848 | 11.9848 | 11.9848 | 11.9848 | 11.9848 | +0.075 (+0.63%) | 0 |
| 7 Feb 2022 | USD | 11.9098 | 11.9098 | 11.9098 | 11.9098 | 11.9098 | +0.025 (+0.21%) | 0 |
| 4 Feb 2022 | USD | 11.8844 | 11.8844 | 11.8844 | 11.8844 | 11.8844 | -0.018 (-0.15%) | 0 |
| 3 Feb 2022 | USD | 11.9022 | 11.9022 | 11.9022 | 11.9022 | 11.9022 | -0.037 (-0.31%) | 0 |
| 2 Feb 2022 | USD | 11.9394 | 11.9394 | 11.9394 | 11.9394 | 11.9394 | +0.045 (+0.38%) | 0 |
| 1 Feb 2022 | USD | 11.8943 | 11.8943 | 11.8943 | 11.8943 | 11.8943 | +0.084 (+0.71%) | 0 |
| 31 Jan 2022 | USD | 11.8106 | 11.8106 | 11.8106 | 11.8106 | 11.8106 | +0.071 (+0.61%) | 0 |
| 28 Jan 2022 | USD | 11.7395 | 11.7395 | 11.7395 | 11.7395 | 11.7395 | +0.125 (+1.08%) | 0 |
| 27 Jan 2022 | USD | 11.6142 | 11.6142 | 11.6142 | 11.6142 | 11.6142 | -0.026 (-0.22%) | 0 |
| 26 Jan 2022 | USD | 11.6401 | 11.6401 | 11.6401 | 11.6401 | 11.6401 | -0.004 (-0.03%) | 0 |
| 25 Jan 2022 | USD | 11.644 | 11.644 | 11.644 | 11.644 | 11.644 | +0.053 (+0.46%) | 0 |
| 24 Jan 2022 | USD | 11.5911 | 11.5911 | 11.5911 | 11.5911 | 11.5911 | -0.076 (-0.65%) | 0 |
| 21 Jan 2022 | USD | 11.6671 | 11.6671 | 11.6671 | 11.6671 | 11.6671 | -0.139 (-1.18%) | 0 |
| 20 Jan 2022 | USD | 11.8061 | 11.8061 | 11.8061 | 11.8061 | 11.8061 | -0.113 (-0.95%) | 0 |
| 19 Jan 2022 | USD | 11.919 | 11.919 | 11.919 | 11.919 | 11.919 | -0.094 (-0.78%) | 0 |
