| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 12.0126 | 12.0126 | 12.0126 | 12.0126 | 12.0126 | -0.08 (-0.66%) | 0 |
| 14 Jan 2022 | USD | 12.0927 | 12.0927 | 12.0927 | 12.0927 | 12.0927 | +0.021 (+0.17%) | 0 |
| 13 Jan 2022 | USD | 12.0722 | 12.0722 | 12.0722 | 12.0722 | 12.0722 | +0.039 (+0.32%) | 0 |
| 12 Jan 2022 | USD | 12.0333 | 12.0333 | 12.0333 | 12.0333 | 12.0333 | +0.056 (+0.47%) | 0 |
| 11 Jan 2022 | USD | 11.9774 | 11.9774 | 11.9774 | 11.9774 | 11.9774 | +0.085 (+0.71%) | 0 |
| 10 Jan 2022 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | +0.007 (+0.06%) | 0 |
| 7 Jan 2022 | USD | 11.8859 | 11.8859 | 11.8859 | 11.8859 | 11.8859 | +0.035 (+0.30%) | 0 |
| 6 Jan 2022 | USD | 11.8508 | 11.8508 | 11.8508 | 11.8508 | 11.8508 | +0.049 (+0.41%) | 0 |
| 5 Jan 2022 | USD | 11.802 | 11.802 | 11.802 | 11.802 | 11.802 | -0.051 (-0.43%) | 0 |
| 4 Jan 2022 | USD | 11.8527 | 11.8527 | 11.8527 | 11.8527 | 11.8527 | +0.138 (+1.18%) | 0 |
| 3 Jan 2022 | USD | 11.7146 | 11.7146 | 11.7146 | 11.7146 | 11.7146 | +0.006 (+0.05%) | 0 |
| 31 Dec 2021 | USD | 11.7083 | 11.7083 | 11.7083 | 11.7083 | 11.7083 | +0.037 (+0.32%) | 0 |
| 30 Dec 2021 | USD | 11.6714 | 11.6714 | 11.6714 | 11.6714 | 11.6714 | -0.018 (-0.16%) | 0 |
| 29 Dec 2021 | USD | 11.6898 | 11.6898 | 11.6898 | 11.6898 | 11.6898 | +0.042 (+0.36%) | 0 |
| 28 Dec 2021 | USD | 11.6475 | 11.6475 | 11.6475 | 11.6475 | 11.6475 | +0.036 (+0.31%) | 0 |
| 27 Dec 2021 | USD | 11.6118 | 11.6118 | 11.6118 | 11.6118 | 11.6118 | +0.068 (+0.59%) | 0 |
| 23 Dec 2021 | USD | 11.5438 | 11.5438 | 11.5438 | 11.5438 | 11.5438 | +0.06 (+0.52%) | 0 |
| 22 Dec 2021 | USD | 11.4838 | 11.4838 | 11.4838 | 11.4838 | 11.4838 | +0.062 (+0.55%) | 0 |
| 21 Dec 2021 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | +0.135 (+1.20%) | 0 |
| 20 Dec 2021 | USD | 11.2863 | 11.2863 | 11.2863 | 11.2863 | 11.2863 | -0.087 (-0.76%) | 0 |
| 17 Dec 2021 | USD | 11.3733 | 11.3733 | 11.3733 | 11.3733 | 11.3733 | -0.062 (-0.54%) | 0 |
| 16 Dec 2021 | USD | 11.4354 | 11.4354 | 11.4354 | 11.4354 | 11.4354 | +0.127 (+1.12%) | 0 |
| 15 Dec 2021 | USD | 11.3083 | 11.3083 | 11.3083 | 11.3083 | 11.3083 | +0.091 (+0.81%) | 0 |
| 14 Dec 2021 | USD | 11.2176 | 11.2176 | 11.2176 | 11.2176 | 11.2176 | -0.003 (-0.03%) | 0 |
| 13 Dec 2021 | USD | 11.2206 | 11.2206 | 11.2206 | 11.2206 | 11.2206 | -0.076 (-0.68%) | 0 |
| 10 Dec 2021 | USD | 11.2971 | 11.2971 | 11.2971 | 11.2971 | 11.2971 | +0.052 (+0.46%) | 0 |
| 9 Dec 2021 | USD | 11.2454 | 11.2454 | 11.2454 | 11.2454 | 11.2454 | -0.05 (-0.44%) | 0 |
| 8 Dec 2021 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | -0.014 (-0.13%) | 0 |
| 7 Dec 2021 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | +0.128 (+1.14%) | 0 |
| 6 Dec 2021 | USD | 11.1813 | 11.1813 | 11.1813 | 11.1813 | 11.1813 | +0.113 (+1.02%) | 0 |
