| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 11.0682 | 11.0682 | 11.0682 | 11.0682 | 11.0682 | +0.039 (+0.35%) | 0 |
| 2 Dec 2021 | USD | 11.0294 | 11.0294 | 11.0294 | 11.0294 | 11.0294 | +0.14 (+1.29%) | 0 |
| 1 Dec 2021 | USD | 10.8892 | 10.8892 | 10.8892 | 10.8892 | 10.8892 | -0.028 (-0.26%) | 0 |
| 30 Nov 2021 | USD | 10.9174 | 10.9174 | 10.9174 | 10.9174 | 10.9174 | -0.182 (-1.64%) | 0 |
| 29 Nov 2021 | USD | 11.0997 | 11.0997 | 11.0997 | 11.0997 | 11.0997 | +0.005 (+0.05%) | 0 |
| 26 Nov 2021 | USD | 11.0946 | 11.0946 | 11.0946 | 11.0946 | 11.0946 | -0.204 (-1.81%) | 0 |
| 24 Nov 2021 | USD | 11.2989 | 11.2989 | 11.2989 | 11.2989 | 11.2989 | +0.012 (+0.10%) | 0 |
| 23 Nov 2021 | USD | 11.2872 | 11.2872 | 11.2872 | 11.2872 | 11.2872 | +0.056 (+0.50%) | 0 |
| 22 Nov 2021 | USD | 11.2312 | 11.2312 | 11.2312 | 11.2312 | 11.2312 | +0.022 (+0.20%) | 0 |
| 19 Nov 2021 | USD | 11.2087 | 11.2087 | 11.2087 | 11.2087 | 11.2087 | -0.103 (-0.91%) | 0 |
| 18 Nov 2021 | USD | 11.3113 | 11.3113 | 11.3113 | 11.3113 | 11.3113 | -0.047 (-0.42%) | 0 |
| 17 Nov 2021 | USD | 11.3586 | 11.3586 | 11.3586 | 11.3586 | 11.3586 | -0.026 (-0.23%) | 0 |
| 16 Nov 2021 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.052 (-0.45%) | 0 |
| 15 Nov 2021 | USD | 11.4367 | 11.4367 | 11.4367 | 11.4367 | 11.4367 | +0.011 (+0.10%) | 0 |
| 12 Nov 2021 | USD | 11.4254 | 11.4254 | 11.4254 | 11.4254 | 11.4254 | -0.016 (-0.14%) | 0 |
| 11 Nov 2021 | USD | 11.4411 | 11.4411 | 11.4411 | 11.4411 | 11.4411 | +0.005 (+0.04%) | 0 |
| 10 Nov 2021 | USD | 11.4363 | 11.4363 | 11.4363 | 11.4363 | 11.4363 | +0.011 (+0.09%) | 0 |
| 9 Nov 2021 | USD | 11.4258 | 11.4258 | 11.4258 | 11.4258 | 11.4258 | -0.063 (-0.55%) | 0 |
| 8 Nov 2021 | USD | 11.4885 | 11.4885 | 11.4885 | 11.4885 | 11.4885 | -0.002 (-0.02%) | 0 |
| 5 Nov 2021 | USD | 11.4907 | 11.4907 | 11.4907 | 11.4907 | 11.4907 | +0.107 (+0.94%) | 0 |
| 4 Nov 2021 | USD | 11.3833 | 11.3833 | 11.3833 | 11.3833 | 11.3833 | -0.068 (-0.60%) | 0 |
| 3 Nov 2021 | USD | 11.4516 | 11.4516 | 11.4516 | 11.4516 | 11.4516 | +0.053 (+0.46%) | 0 |
| 2 Nov 2021 | USD | 11.3988 | 11.3988 | 11.3988 | 11.3988 | 11.3988 | -0.027 (-0.24%) | 0 |
| 1 Nov 2021 | USD | 11.4259 | 11.4259 | 11.4259 | 11.4259 | 11.4259 | +0.09 (+0.79%) | 0 |
| 29 Oct 2021 | USD | 11.3358 | 11.3358 | 11.3358 | 11.3358 | 11.3358 | -0.105 (-0.91%) | 0 |
| 28 Oct 2021 | USD | 11.4404 | 11.4404 | 11.4404 | 11.4404 | 11.4404 | +0.059 (+0.52%) | 0 |
| 27 Oct 2021 | USD | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 11.3815 | -0.104 (-0.91%) | 0 |
| 26 Oct 2021 | USD | 11.4856 | 11.4856 | 11.4856 | 11.4856 | 11.4856 | +0.02 (+0.18%) | 0 |
| 25 Oct 2021 | USD | 11.4654 | 11.4654 | 11.4654 | 11.4654 | 11.4654 | -0.03 (-0.26%) | 0 |
| 22 Oct 2021 | USD | 11.4955 | 11.4955 | 11.4955 | 11.4955 | 11.4955 | +0.001 (+0.01%) | 0 |
