| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 11.4945 | 11.4945 | 11.4945 | 11.4945 | 11.4945 | -0.064 (-0.56%) | 0 |
| 20 Oct 2021 | USD | 11.5589 | 11.5589 | 11.5589 | 11.5589 | 11.5589 | +0.096 (+0.83%) | 0 |
| 19 Oct 2021 | USD | 11.4632 | 11.4632 | 11.4632 | 11.4632 | 11.4632 | +0.051 (+0.44%) | 0 |
| 18 Oct 2021 | USD | 11.4126 | 11.4126 | 11.4126 | 11.4126 | 11.4126 | -0.081 (-0.70%) | 0 |
| 15 Oct 2021 | USD | 11.4936 | 11.4936 | 11.4936 | 11.4936 | 11.4936 | +0.002 (+0.02%) | 0 |
| 14 Oct 2021 | USD | 11.4915 | 11.4915 | 11.4915 | 11.4915 | 11.4915 | +0.152 (+1.34%) | 0 |
| 13 Oct 2021 | USD | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 11.3398 | +0.033 (+0.29%) | 0 |
| 12 Oct 2021 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | -0.031 (-0.27%) | 0 |
| 11 Oct 2021 | USD | 11.3381 | 11.3381 | 11.3381 | 11.3381 | 11.3381 | -0.031 (-0.27%) | 0 |
| 8 Oct 2021 | USD | 11.3692 | 11.3692 | 11.3692 | 11.3692 | 11.3692 | +0.043 (+0.38%) | 0 |
| 7 Oct 2021 | USD | 11.3259 | 11.3259 | 11.3259 | 11.3259 | 11.3259 | +0.052 (+0.46%) | 0 |
| 6 Oct 2021 | USD | 11.2739 | 11.2739 | 11.2739 | 11.2739 | 11.2739 | -0.036 (-0.31%) | 0 |
| 5 Oct 2021 | USD | 11.3095 | 11.3095 | 11.3095 | 11.3095 | 11.3095 | +0.025 (+0.22%) | 0 |
| 4 Oct 2021 | USD | 11.2843 | 11.2843 | 11.2843 | 11.2843 | 11.2843 | +0.013 (+0.12%) | 0 |
| 1 Oct 2021 | USD | 11.2711 | 11.2711 | 11.2711 | 11.2711 | 11.2711 | +0.088 (+0.79%) | 0 |
| 30 Sep 2021 | USD | 11.1828 | 11.1828 | 11.1828 | 11.1828 | 11.1828 | -0.105 (-0.93%) | 0 |
| 29 Sep 2021 | USD | 11.2883 | 11.2883 | 11.2883 | 11.2883 | 11.2883 | +0.032 (+0.29%) | 0 |
| 28 Sep 2021 | USD | 11.2561 | 11.2561 | 11.2561 | 11.2561 | 11.2561 | -0.131 (-1.15%) | 0 |
| 27 Sep 2021 | USD | 11.3873 | 11.3873 | 11.3873 | 11.3873 | 11.3873 | +0.063 (+0.56%) | 0 |
| 24 Sep 2021 | USD | 11.3239 | 11.3239 | 11.3239 | 11.3239 | 11.3239 | -0.038 (-0.33%) | 0 |
| 23 Sep 2021 | USD | 11.3617 | 11.3617 | 11.3617 | 11.3617 | 11.3617 | +0.143 (+1.27%) | 0 |
| 22 Sep 2021 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 11.219 | +0.072 (+0.64%) | 0 |
| 21 Sep 2021 | USD | 11.1472 | 11.1472 | 11.1472 | 11.1472 | 11.1472 | +0.001 (+0.01%) | 0 |
| 20 Sep 2021 | USD | 11.1458 | 11.1458 | 11.1458 | 11.1458 | 11.1458 | -0.179 (-1.58%) | 0 |
| 17 Sep 2021 | USD | 11.3244 | 11.3244 | 11.3244 | 11.3244 | 11.3244 | -0.114 (-1.00%) | 0 |
| 16 Sep 2021 | USD | 11.4384 | 11.4384 | 11.4384 | 11.4384 | 11.4384 | -0.055 (-0.48%) | 0 |
| 15 Sep 2021 | USD | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 11.4932 | +0.063 (+0.55%) | 0 |
| 14 Sep 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.056 (-0.49%) | 0 |
| 13 Sep 2021 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | +0.063 (+0.55%) | 0 |
| 10 Sep 2021 | USD | 11.4228 | 11.4228 | 11.4228 | 11.4228 | 11.4228 | -0.044 (-0.38%) | 0 |
