| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 11.3889 | +0.013 (+0.12%) | 0 |
| 27 Jul 2021 | USD | 11.3756 | 11.3756 | 11.3756 | 11.3756 | 11.3756 | +0.017 (+0.15%) | 0 |
| 26 Jul 2021 | USD | 11.3588 | 11.3588 | 11.3588 | 11.3588 | 11.3588 | +0.073 (+0.65%) | 0 |
| 23 Jul 2021 | USD | 11.2855 | 11.2855 | 11.2855 | 11.2855 | 11.2855 | +0.059 (+0.53%) | 0 |
| 22 Jul 2021 | USD | 11.2261 | 11.2261 | 11.2261 | 11.2261 | 11.2261 | -0.029 (-0.26%) | 0 |
| 21 Jul 2021 | USD | 11.2551 | 11.2551 | 11.2551 | 11.2551 | 11.2551 | +0.16 (+1.44%) | 0 |
| 20 Jul 2021 | USD | 11.0955 | 11.0955 | 11.0955 | 11.0955 | 11.0955 | +0.104 (+0.95%) | 0 |
| 19 Jul 2021 | USD | 10.9913 | 10.9913 | 10.9913 | 10.9913 | 10.9913 | -0.245 (-2.18%) | 0 |
| 16 Jul 2021 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 11.2366 | -0.085 (-0.75%) | 0 |
| 15 Jul 2021 | USD | 11.3218 | 11.3218 | 11.3218 | 11.3218 | 11.3218 | -0.049 (-0.43%) | 0 |
| 14 Jul 2021 | USD | 11.3706 | 11.3706 | 11.3706 | 11.3706 | 11.3706 | -0.002 (-0.02%) | 0 |
| 13 Jul 2021 | USD | 11.3726 | 11.3726 | 11.3726 | 11.3726 | 11.3726 | -0.073 (-0.64%) | 0 |
| 12 Jul 2021 | USD | 11.4456 | 11.4456 | 11.4456 | 11.4456 | 11.4456 | +0.022 (+0.19%) | 0 |
| 9 Jul 2021 | USD | 11.4239 | 11.4239 | 11.4239 | 11.4239 | 11.4239 | +0.177 (+1.58%) | 0 |
| 8 Jul 2021 | USD | 11.2467 | 11.2467 | 11.2467 | 11.2467 | 11.2467 | -0.139 (-1.22%) | 0 |
| 7 Jul 2021 | USD | 11.3859 | 11.3859 | 11.3859 | 11.3859 | 11.3859 | -0.018 (-0.16%) | 0 |
| 6 Jul 2021 | USD | 11.4036 | 11.4036 | 11.4036 | 11.4036 | 11.4036 | -0.093 (-0.81%) | 0 |
| 2 Jul 2021 | USD | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 11.4967 | +0.023 (+0.20%) | 0 |
| 1 Jul 2021 | USD | 11.4735 | 11.4735 | 11.4735 | 11.4735 | 11.4735 | +0.035 (+0.31%) | 0 |
| 30 Jun 2021 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.011 (-0.10%) | 0 |
| 29 Jun 2021 | USD | 11.4495 | 11.4495 | 11.4495 | 11.4495 | 11.4495 | -0.051 (-0.44%) | 0 |
| 28 Jun 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.086 (-0.75%) | 0 |
| 25 Jun 2021 | USD | 11.5864 | 11.5864 | 11.5864 | 11.5864 | 11.5864 | +0.038 (+0.33%) | 0 |
| 24 Jun 2021 | USD | 11.5479 | 11.5479 | 11.5479 | 11.5479 | 11.5479 | +0.025 (+0.22%) | 0 |
| 23 Jun 2021 | USD | 11.523 | 11.523 | 11.523 | 11.523 | 11.523 | -0.018 (-0.16%) | 0 |
| 22 Jun 2021 | USD | 11.5415 | 11.5415 | 11.5415 | 11.5415 | 11.5415 | -0.008 (-0.07%) | 0 |
| 21 Jun 2021 | USD | 11.5491 | 11.5491 | 11.5491 | 11.5491 | 11.5491 | +0.17 (+1.49%) | 0 |
| 18 Jun 2021 | USD | 11.3796 | 11.3796 | 11.3796 | 11.3796 | 11.3796 | -0.213 (-1.84%) | 0 |
| 17 Jun 2021 | USD | 11.5929 | 11.5929 | 11.5929 | 11.5929 | 11.5929 | -0.171 (-1.45%) | 0 |
| 16 Jun 2021 | USD | 11.7639 | 11.7639 | 11.7639 | 11.7639 | 11.7639 | -0.054 (-0.46%) | 0 |
