| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | +0.017 (+0.14%) | 0 |
| 14 Jun 2021 | USD | 11.8013 | 11.8013 | 11.8013 | 11.8013 | 11.8013 | -0.02 (-0.17%) | 0 |
| 11 Jun 2021 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | +0.005 (+0.05%) | 0 |
| 10 Jun 2021 | USD | 11.816 | 11.816 | 11.816 | 11.816 | 11.816 | +0.03 (+0.26%) | 0 |
| 9 Jun 2021 | USD | 11.7856 | 11.7856 | 11.7856 | 11.7856 | 11.7856 | -0.058 (-0.49%) | 0 |
| 8 Jun 2021 | USD | 11.8432 | 11.8432 | 11.8432 | 11.8432 | 11.8432 | +0.007 (+0.06%) | 0 |
| 7 Jun 2021 | USD | 11.8364 | 11.8364 | 11.8364 | 11.8364 | 11.8364 | -0.001 (-0.01%) | 0 |
| 4 Jun 2021 | USD | 11.8374 | 11.8374 | 11.8374 | 11.8374 | 11.8374 | +0.043 (+0.37%) | 0 |
| 3 Jun 2021 | USD | 11.7943 | 11.7943 | 11.7943 | 11.7943 | 11.7943 | -0.005 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 11.7995 | 11.7995 | 11.7995 | 11.7995 | 11.7995 | +0.023 (+0.20%) | 0 |
| 1 Jun 2021 | USD | 11.7761 | 11.7761 | 11.7761 | 11.7761 | 11.7761 | +0.032 (+0.27%) | 0 |
| 28 May 2021 | USD | 11.7442 | 11.7442 | 11.7442 | 11.7442 | 11.7442 | +0.029 (+0.24%) | 0 |
| 27 May 2021 | USD | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | +0.036 (+0.31%) | 0 |
| 26 May 2021 | USD | 11.6797 | 11.6797 | 11.6797 | 11.6797 | 11.6797 | -0.045 (-0.38%) | 0 |
| 25 May 2021 | USD | 11.7243 | 11.7243 | 11.7243 | 11.7243 | 11.7243 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.7243 | 11.7243 | 11.7243 | 11.7243 | 11.7243 | +0.03 (+0.25%) | 0 |
| 21 May 2021 | USD | 11.6946 | 11.6946 | 11.6946 | 11.6946 | 11.6946 | +0.021 (+0.18%) | 0 |
| 20 May 2021 | USD | 11.674 | 11.674 | 11.674 | 11.674 | 11.674 | +0.075 (+0.64%) | 0 |
| 19 May 2021 | USD | 11.5994 | 11.5994 | 11.5994 | 11.5994 | 11.5994 | -0.093 (-0.80%) | 0 |
| 18 May 2021 | USD | 11.6924 | 11.6924 | 11.6924 | 11.6924 | 11.6924 | -0.016 (-0.14%) | 0 |
| 17 May 2021 | USD | 11.7083 | 11.7083 | 11.7083 | 11.7083 | 11.7083 | +0.009 (+0.07%) | 0 |
| 14 May 2021 | USD | 11.6996 | 11.6996 | 11.6996 | 11.6996 | 11.6996 | +0.144 (+1.25%) | 0 |
| 13 May 2021 | USD | 11.5553 | 11.5553 | 11.5553 | 11.5553 | 11.5553 | +0.125 (+1.09%) | 0 |
| 12 May 2021 | USD | 11.4302 | 11.4302 | 11.4302 | 11.4302 | 11.4302 | -0.14 (-1.21%) | 0 |
| 11 May 2021 | USD | 11.5698 | 11.5698 | 11.5698 | 11.5698 | 11.5698 | -0.097 (-0.83%) | 0 |
| 10 May 2021 | USD | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 11.6664 | +0.029 (+0.25%) | 0 |
| 7 May 2021 | USD | 11.6372 | 11.6372 | 11.6372 | 11.6372 | 11.6372 | +0.021 (+0.18%) | 0 |
| 6 May 2021 | USD | 11.6163 | 11.6163 | 11.6163 | 11.6163 | 11.6163 | +0.12 (+1.04%) | 0 |
| 5 May 2021 | USD | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 11.4967 | +0.072 (+0.63%) | 0 |
| 4 May 2021 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | +0.004 (+0.04%) | 0 |
