| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 11.4209 | 11.4209 | 11.4209 | 11.4209 | 11.4209 | +0.107 (+0.95%) | 0 |
| 30 Apr 2021 | USD | 11.3139 | 11.3139 | 11.3139 | 11.3139 | 11.3139 | -0.048 (-0.42%) | 0 |
| 29 Apr 2021 | USD | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 11.3621 | +0.059 (+0.52%) | 0 |
| 28 Apr 2021 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 11.3035 | +0.076 (+0.68%) | 0 |
| 27 Apr 2021 | USD | 11.2273 | 11.2273 | 11.2273 | 11.2273 | 11.2273 | -0.017 (-0.15%) | 0 |
| 26 Apr 2021 | USD | 11.2446 | 11.2446 | 11.2446 | 11.2446 | 11.2446 | +0.03 (+0.27%) | 0 |
| 23 Apr 2021 | USD | 11.2141 | 11.2141 | 11.2141 | 11.2141 | 11.2141 | +0.092 (+0.82%) | 0 |
| 22 Apr 2021 | USD | 11.1225 | 11.1225 | 11.1225 | 11.1225 | 11.1225 | -0.105 (-0.94%) | 0 |
| 21 Apr 2021 | USD | 11.2279 | 11.2279 | 11.2279 | 11.2279 | 11.2279 | +0.098 (+0.88%) | 0 |
| 20 Apr 2021 | USD | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 11.1295 | -0.101 (-0.89%) | 0 |
| 19 Apr 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.026 (-0.23%) | 0 |
| 16 Apr 2021 | USD | 11.2556 | 11.2556 | 11.2556 | 11.2556 | 11.2556 | +0.07 (+0.62%) | 0 |
| 15 Apr 2021 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | +0.037 (+0.34%) | 0 |
| 14 Apr 2021 | USD | 11.1485 | 11.1485 | 11.1485 | 11.1485 | 11.1485 | +0.053 (+0.48%) | 0 |
| 13 Apr 2021 | USD | 11.0954 | 11.0954 | 11.0954 | 11.0954 | 11.0954 | -0.032 (-0.29%) | 0 |
| 12 Apr 2021 | USD | 11.1272 | 11.1272 | 11.1272 | 11.1272 | 11.1272 | +0.023 (+0.21%) | 0 |
| 9 Apr 2021 | USD | 11.104 | 11.104 | 11.104 | 11.104 | 11.104 | +0.005 (+0.04%) | 0 |
| 8 Apr 2021 | USD | 11.0994 | 11.0994 | 11.0994 | 11.0994 | 11.0994 | -0.266 (-2.34%) | 0 |
| 7 Apr 2021 | USD | 11.3658 | 11.3658 | 11.3658 | 11.3658 | 11.3658 | -0.005 (-0.04%) | 0 |
| 6 Apr 2021 | USD | 11.3709 | 11.3709 | 11.3709 | 11.3709 | 11.3709 | -0.013 (-0.12%) | 0 |
| 5 Apr 2021 | USD | 11.384 | 11.384 | 11.384 | 11.384 | 11.384 | +0.07 (+0.62%) | 0 |
| 1 Apr 2021 | USD | 11.3142 | 11.3142 | 11.3142 | 11.3142 | 11.3142 | +0.088 (+0.78%) | 0 |
| 31 Mar 2021 | USD | 11.2264 | 11.2264 | 11.2264 | 11.2264 | 11.2264 | -0.051 (-0.45%) | 0 |
| 30 Mar 2021 | USD | 11.2773 | 11.2773 | 11.2773 | 11.2773 | 11.2773 | +0.012 (+0.11%) | 0 |
| 29 Mar 2021 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.033 (-0.29%) | 0 |
| 26 Mar 2021 | USD | 11.2976 | 11.2976 | 11.2976 | 11.2976 | 11.2976 | +0.144 (+1.29%) | 0 |
| 25 Mar 2021 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | +0.071 (+0.64%) | 0 |
| 24 Mar 2021 | USD | 11.0826 | 11.0826 | 11.0826 | 11.0826 | 11.0826 | -0.007 (-0.06%) | 0 |
| 23 Mar 2021 | USD | 11.0895 | 11.0895 | 11.0895 | 11.0895 | 11.0895 | -0.124 (-1.10%) | 0 |
| 22 Mar 2021 | USD | 11.2133 | 11.2133 | 11.2133 | 11.2133 | 11.2133 | +0.003 (+0.02%) | 0 |
