| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 10.2515 | 10.2515 | 10.2515 | 10.2515 | 10.2515 | -0.06 (-0.58%) | 0 |
| 6 Jun 2024 | USD | 10.3113 | 10.3113 | 10.3113 | 10.3113 | 10.3113 | +0.007 (+0.07%) | 0 |
| 5 Jun 2024 | USD | 10.3042 | 10.3042 | 10.3042 | 10.3042 | 10.3042 | +0.027 (+0.26%) | 0 |
| 4 Jun 2024 | USD | 10.2772 | 10.2772 | 10.2772 | 10.2772 | 10.2772 | -0.003 (-0.03%) | 0 |
| 3 Jun 2024 | USD | 10.2806 | 10.2806 | 10.2806 | 10.2806 | 10.2806 | +0.007 (+0.06%) | 0 |
| 31 May 2024 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.149 (+1.47%) | 0 |
| 30 May 2024 | USD | 10.1253 | 10.1253 | 10.1253 | 10.1253 | 10.1253 | +0.126 (+1.26%) | 0 |
| 29 May 2024 | USD | 9.9994 | 9.9994 | 9.9994 | 9.9994 | 9.9994 | -0.131 (-1.29%) | 0 |
| 28 May 2024 | USD | 10.1303 | 10.1303 | 10.1303 | 10.1303 | 10.1303 | -0.018 (-0.18%) | 0 |
| 24 May 2024 | USD | 10.1485 | 10.1485 | 10.1485 | 10.1485 | 10.1485 | +0.034 (+0.33%) | 0 |
| 23 May 2024 | USD | 10.1148 | 10.1148 | 10.1148 | 10.1148 | 10.1148 | -0.158 (-1.54%) | 0 |
| 22 May 2024 | USD | 10.273 | 10.273 | 10.273 | 10.273 | 10.273 | -0.053 (-0.51%) | 0 |
| 21 May 2024 | USD | 10.3258 | 10.3258 | 10.3258 | 10.3258 | 10.3258 | -0.073 (-0.70%) | 0 |
| 20 May 2024 | USD | 10.3987 | 10.3987 | 10.3987 | 10.3987 | 10.3987 | +0.006 (+0.06%) | 0 |
| 17 May 2024 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | +0.009 (+0.09%) | 0 |
| 16 May 2024 | USD | 10.3837 | 10.3837 | 10.3837 | 10.3837 | 10.3837 | -0.024 (-0.23%) | 0 |
| 15 May 2024 | USD | 10.4072 | 10.4072 | 10.4072 | 10.4072 | 10.4072 | +0.073 (+0.71%) | 0 |
| 14 May 2024 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | +0.045 (+0.44%) | 0 |
| 13 May 2024 | USD | 10.2886 | 10.2886 | 10.2886 | 10.2886 | 10.2886 | +0.037 (+0.36%) | 0 |
| 10 May 2024 | USD | 10.2517 | 10.2517 | 10.2517 | 10.2517 | 10.2517 | +0.061 (+0.60%) | 0 |
| 9 May 2024 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | +0.065 (+0.64%) | 0 |
| 8 May 2024 | USD | 10.1265 | 10.1265 | 10.1265 | 10.1265 | 10.1265 | -0.003 (-0.03%) | 0 |
| 7 May 2024 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | +0.002 (+0.02%) | 0 |
| 6 May 2024 | USD | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 10.1275 | +0.065 (+0.64%) | 0 |
| 3 May 2024 | USD | 10.0629 | 10.0629 | 10.0629 | 10.0629 | 10.0629 | +0.11 (+1.10%) | 0 |
| 2 May 2024 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.056 (+0.56%) | 0 |
| 1 May 2024 | USD | 9.8972 | 9.8972 | 9.8972 | 9.8972 | 9.8972 | -0.024 (-0.24%) | 0 |
| 30 Apr 2024 | USD | 9.9215 | 9.9215 | 9.9215 | 9.9215 | 9.9215 | -0.112 (-1.12%) | 0 |
| 29 Apr 2024 | USD | 10.0335 | 10.0335 | 10.0335 | 10.0335 | 10.0335 | +0.053 (+0.53%) | 0 |
| 26 Apr 2024 | USD | 9.9806 | 9.9806 | 9.9806 | 9.9806 | 9.9806 | -0.006 (-0.06%) | 0 |
