| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 11.2105 | -0.026 (-0.23%) | 0 |
| 18 Mar 2021 | USD | 11.2367 | 11.2367 | 11.2367 | 11.2367 | 11.2367 | -0.042 (-0.37%) | 0 |
| 17 Mar 2021 | USD | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 11.2786 | +0.025 (+0.23%) | 0 |
| 16 Mar 2021 | USD | 11.2531 | 11.2531 | 11.2531 | 11.2531 | 11.2531 | -0.017 (-0.15%) | 0 |
| 15 Mar 2021 | USD | 11.2705 | 11.2705 | 11.2705 | 11.2705 | 11.2705 | +0.021 (+0.18%) | 0 |
| 12 Mar 2021 | USD | 11.2497 | 11.2497 | 11.2497 | 11.2497 | 11.2497 | +0.057 (+0.51%) | 0 |
| 11 Mar 2021 | USD | 11.1923 | 11.1923 | 11.1923 | 11.1923 | 11.1923 | +0.019 (+0.17%) | 0 |
| 10 Mar 2021 | USD | 11.1729 | 11.1729 | 11.1729 | 11.1729 | 11.1729 | +0.128 (+1.16%) | 0 |
| 9 Mar 2021 | USD | 11.0447 | 11.0447 | 11.0447 | 11.0447 | 11.0447 | -0.021 (-0.19%) | 0 |
| 8 Mar 2021 | USD | 11.0659 | 11.0659 | 11.0659 | 11.0659 | 11.0659 | +0.086 (+0.78%) | 0 |
| 5 Mar 2021 | USD | 10.9803 | 10.9803 | 10.9803 | 10.9803 | 10.9803 | +0.136 (+1.26%) | 0 |
| 4 Mar 2021 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | -0.061 (-0.56%) | 0 |
| 3 Mar 2021 | USD | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 10.9054 | +0.002 (+0.02%) | 0 |
| 2 Mar 2021 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 10.9037 | -0.002 (-0.02%) | 0 |
| 1 Mar 2021 | USD | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 10.9054 | +0.165 (+1.54%) | 0 |
| 26 Feb 2021 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | -0.176 (-1.61%) | 0 |
| 25 Feb 2021 | USD | 10.9157 | 10.9157 | 10.9157 | 10.9157 | 10.9157 | -0.147 (-1.33%) | 0 |
| 24 Feb 2021 | USD | 11.0628 | 11.0628 | 11.0628 | 11.0628 | 11.0628 | +0.121 (+1.11%) | 0 |
| 23 Feb 2021 | USD | 10.9417 | 10.9417 | 10.9417 | 10.9417 | 10.9417 | +0.043 (+0.40%) | 0 |
| 22 Feb 2021 | USD | 10.8984 | 10.8984 | 10.8984 | 10.8984 | 10.8984 | +0.094 (+0.87%) | 0 |
| 19 Feb 2021 | USD | 10.8045 | 10.8045 | 10.8045 | 10.8045 | 10.8045 | +0.088 (+0.82%) | 0 |
| 18 Feb 2021 | USD | 10.7167 | 10.7167 | 10.7167 | 10.7167 | 10.7167 | -0.047 (-0.43%) | 0 |
| 17 Feb 2021 | USD | 10.7633 | 10.7633 | 10.7633 | 10.7633 | 10.7633 | -0.018 (-0.16%) | 0 |
| 16 Feb 2021 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | +0.061 (+0.57%) | 0 |
| 12 Feb 2021 | USD | 10.7197 | 10.7197 | 10.7197 | 10.7197 | 10.7197 | +0.029 (+0.27%) | 0 |
| 11 Feb 2021 | USD | 10.6907 | 10.6907 | 10.6907 | 10.6907 | 10.6907 | -0.004 (-0.04%) | 0 |
| 10 Feb 2021 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0 (+0.0%) | 0 |
| 9 Feb 2021 | USD | 10.6949 | 10.6949 | 10.6949 | 10.6949 | 10.6949 | -0.007 (-0.06%) | 0 |
| 8 Feb 2021 | USD | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 10.7017 | +0.093 (+0.88%) | 0 |
| 5 Feb 2021 | USD | 10.6088 | 10.6088 | 10.6088 | 10.6088 | 10.6088 | +0.047 (+0.45%) | 0 |
