| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 10.5616 | 10.5616 | 10.5616 | 10.5616 | 10.5616 | +0.059 (+0.56%) | 0 |
| 3 Feb 2021 | USD | 10.5028 | 10.5028 | 10.5028 | 10.5028 | 10.5028 | +0.055 (+0.53%) | 0 |
| 2 Feb 2021 | USD | 10.4477 | 10.4477 | 10.4477 | 10.4477 | 10.4477 | +0.062 (+0.60%) | 0 |
| 1 Feb 2021 | USD | 10.3855 | 10.3855 | 10.3855 | 10.3855 | 10.3855 | +0.052 (+0.51%) | 0 |
| 29 Jan 2021 | USD | 10.3332 | 10.3332 | 10.3332 | 10.3332 | 10.3332 | -0.163 (-1.55%) | 0 |
| 28 Jan 2021 | USD | 10.4961 | 10.4961 | 10.4961 | 10.4961 | 10.4961 | +0.04 (+0.38%) | 0 |
| 27 Jan 2021 | USD | 10.4565 | 10.4565 | 10.4565 | 10.4565 | 10.4565 | -0.162 (-1.52%) | 0 |
| 26 Jan 2021 | USD | 10.6182 | 10.6182 | 10.6182 | 10.6182 | 10.6182 | -0.007 (-0.07%) | 0 |
| 25 Jan 2021 | USD | 10.6255 | 10.6255 | 10.6255 | 10.6255 | 10.6255 | -0.004 (-0.04%) | 0 |
| 22 Jan 2021 | USD | 10.6296 | 10.6296 | 10.6296 | 10.6296 | 10.6296 | -0.087 (-0.81%) | 0 |
| 21 Jan 2021 | USD | 10.7169 | 10.7169 | 10.7169 | 10.7169 | 10.7169 | -0.059 (-0.55%) | 0 |
| 20 Jan 2021 | USD | 10.7759 | 10.7759 | 10.7759 | 10.7759 | 10.7759 | +0.032 (+0.29%) | 0 |
| 19 Jan 2021 | USD | 10.7443 | 10.7443 | 10.7443 | 10.7443 | 10.7443 | +0.054 (+0.51%) | 0 |
| 15 Jan 2021 | USD | 10.6898 | 10.6898 | 10.6898 | 10.6898 | 10.6898 | -0.069 (-0.64%) | 0 |
| 14 Jan 2021 | USD | 10.7587 | 10.7587 | 10.7587 | 10.7587 | 10.7587 | +0.095 (+0.89%) | 0 |
| 13 Jan 2021 | USD | 10.6641 | 10.6641 | 10.6641 | 10.6641 | 10.6641 | -0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 10.6642 | 10.6642 | 10.6642 | 10.6642 | 10.6642 | +0.046 (+0.43%) | 0 |
| 11 Jan 2021 | USD | 10.6182 | 10.6182 | 10.6182 | 10.6182 | 10.6182 | -0.041 (-0.38%) | 0 |
| 8 Jan 2021 | USD | 10.6587 | 10.6587 | 10.6587 | 10.6587 | 10.6587 | -0.005 (-0.05%) | 0 |
| 7 Jan 2021 | USD | 10.6642 | 10.6642 | 10.6642 | 10.6642 | 10.6642 | +0.003 (+0.03%) | 0 |
| 6 Jan 2021 | USD | 10.6612 | 10.6612 | 10.6612 | 10.6612 | 10.6612 | +0.216 (+2.06%) | 0 |
| 5 Jan 2021 | USD | 10.4456 | 10.4456 | 10.4456 | 10.4456 | 10.4456 | +0.113 (+1.10%) | 0 |
| 4 Jan 2021 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 10.3322 | -0.046 (-0.45%) | 0 |
| 31 Dec 2020 | USD | 10.3784 | 10.3784 | 10.3784 | 10.3784 | 10.3784 | +0.021 (+0.21%) | 0 |
| 30 Dec 2020 | USD | 10.3571 | 10.3571 | 10.3571 | 10.3571 | 10.3571 | -0.017 (-0.17%) | 0 |
| 29 Dec 2020 | USD | 10.3743 | 10.3743 | 10.3743 | 10.3743 | 10.3743 | +0.012 (+0.12%) | 0 |
| 28 Dec 2020 | USD | 10.3622 | 10.3622 | 10.3622 | 10.3622 | 10.3622 | +0.037 (+0.36%) | 0 |
| 24 Dec 2020 | USD | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 10.3249 | +0.008 (+0.07%) | 0 |
| 23 Dec 2020 | USD | 10.3173 | 10.3173 | 10.3173 | 10.3173 | 10.3173 | +0.111 (+1.09%) | 0 |
| 22 Dec 2020 | USD | 10.2064 | 10.2064 | 10.2064 | 10.2064 | 10.2064 | -0.056 (-0.55%) | 0 |
