Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 10.2627 | 10.2627 | 10.2627 | 10.2627 | 10.2627 | -0.152 (-1.46%) | 0 |
18 Dec 2020 | USD | 10.4144 | 10.4144 | 10.4144 | 10.4144 | 10.4144 | -0.044 (-0.42%) | 0 |
17 Dec 2020 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | +0.024 (+0.23%) | 0 |
16 Dec 2020 | USD | 10.4343 | 10.4343 | 10.4343 | 10.4343 | 10.4343 | +0.012 (+0.12%) | 0 |
15 Dec 2020 | USD | 10.4223 | 10.4223 | 10.4223 | 10.4223 | 10.4223 | +0.062 (+0.60%) | 0 |
14 Dec 2020 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | -0.062 (-0.60%) | 0 |
11 Dec 2020 | USD | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 10.4225 | -0.045 (-0.43%) | 0 |
10 Dec 2020 | USD | 10.4677 | 10.4677 | 10.4677 | 10.4677 | 10.4677 | -0.006 (-0.06%) | 0 |
9 Dec 2020 | USD | 10.4736 | 10.4736 | 10.4736 | 10.4736 | 10.4736 | +0.006 (+0.06%) | 0 |
8 Dec 2020 | USD | 10.4673 | 10.4673 | 10.4673 | 10.4673 | 10.4673 | +0.026 (+0.25%) | 0 |
7 Dec 2020 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | -0.031 (-0.29%) | 0 |
4 Dec 2020 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | +0.11 (+1.06%) | 0 |
3 Dec 2020 | USD | 10.3617 | 10.3617 | 10.3617 | 10.3617 | 10.3617 | +0.054 (+0.53%) | 0 |
2 Dec 2020 | USD | 10.3073 | 10.3073 | 10.3073 | 10.3073 | 10.3073 | -0.032 (-0.31%) | 0 |
1 Dec 2020 | USD | 10.3392 | 10.3392 | 10.3392 | 10.3392 | 10.3392 | +0.089 (+0.87%) | 0 |
30 Nov 2020 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | -0.136 (-1.31%) | 0 |
27 Nov 2020 | USD | 10.3861 | 10.3861 | 10.3861 | 10.3861 | 10.3861 | -0.021 (-0.21%) | 0 |
25 Nov 2020 | USD | 10.4075 | 10.4075 | 10.4075 | 10.4075 | 10.4075 | -0.052 (-0.49%) | 0 |
24 Nov 2020 | USD | 10.4591 | 10.4591 | 10.4591 | 10.4591 | 10.4591 | +0.243 (+2.38%) | 0 |
23 Nov 2020 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | +0.09 (+0.89%) | 0 |
20 Nov 2020 | USD | 10.1263 | 10.1263 | 10.1263 | 10.1263 | 10.1263 | -0.004 (-0.04%) | 0 |
19 Nov 2020 | USD | 10.1306 | 10.1306 | 10.1306 | 10.1306 | 10.1306 | -0.002 (-0.02%) | 0 |
18 Nov 2020 | USD | 10.1329 | 10.1329 | 10.1329 | 10.1329 | 10.1329 | -0.06 (-0.59%) | 0 |
17 Nov 2020 | USD | 10.1928 | 10.1928 | 10.1928 | 10.1928 | 10.1928 | +0.013 (+0.13%) | 0 |
16 Nov 2020 | USD | 10.1793 | 10.1793 | 10.1793 | 10.1793 | 10.1793 | +0.182 (+1.82%) | 0 |
13 Nov 2020 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | +0.135 (+1.37%) | 0 |
12 Nov 2020 | USD | 9.8616 | 9.8616 | 9.8616 | 9.8616 | 9.8616 | -0.163 (-1.62%) | 0 |
11 Nov 2020 | USD | 10.0241 | 10.0241 | 10.0241 | 10.0241 | 10.0241 | -0.004 (-0.04%) | 0 |
10 Nov 2020 | USD | 10.0282 | 10.0282 | 10.0282 | 10.0282 | 10.0282 | +0.218 (+2.23%) | 0 |
9 Nov 2020 | USD | 9.8098 | 9.8098 | 9.8098 | 9.8098 | 9.8098 | +0.438 (+4.67%) | 0 |