Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 9.0928 | 9.0928 | 9.0928 | 9.0928 | 9.0928 | +0.063 (+0.70%) | 0 |
24 Sep 2020 | USD | 9.0298 | 9.0298 | 9.0298 | 9.0298 | 9.0298 | +0.011 (+0.12%) | 0 |
23 Sep 2020 | USD | 9.0193 | 9.0193 | 9.0193 | 9.0193 | 9.0193 | -0.167 (-1.82%) | 0 |
22 Sep 2020 | USD | 9.1862 | 9.1862 | 9.1862 | 9.1862 | 9.1862 | -0.022 (-0.24%) | 0 |
21 Sep 2020 | USD | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | -0.237 (-2.51%) | 0 |
18 Sep 2020 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -0.121 (-1.26%) | 0 |
17 Sep 2020 | USD | 9.5658 | 9.5658 | 9.5658 | 9.5658 | 9.5658 | -0.027 (-0.28%) | 0 |
16 Sep 2020 | USD | 9.5929 | 9.5929 | 9.5929 | 9.5929 | 9.5929 | +0.015 (+0.16%) | 0 |
15 Sep 2020 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | +0.019 (+0.20%) | 0 |
14 Sep 2020 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | +0.073 (+0.77%) | 0 |
11 Sep 2020 | USD | 9.4861 | 9.4861 | 9.4861 | 9.4861 | 9.4861 | +0.048 (+0.51%) | 0 |
10 Sep 2020 | USD | 9.4381 | 9.4381 | 9.4381 | 9.4381 | 9.4381 | -0.144 (-1.51%) | 0 |
9 Sep 2020 | USD | 9.5826 | 9.5826 | 9.5826 | 9.5826 | 9.5826 | +0.108 (+1.14%) | 0 |
8 Sep 2020 | USD | 9.4745 | 9.4745 | 9.4745 | 9.4745 | 9.4745 | -0.111 (-1.16%) | 0 |
4 Sep 2020 | USD | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 9.5853 | -0.041 (-0.42%) | 0 |
3 Sep 2020 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | -0.149 (-1.52%) | 0 |
2 Sep 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |