| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 9.9862 | 9.9862 | 9.9862 | 9.9862 | 9.9862 | -0.059 (-0.58%) | 0 |
| 24 Apr 2024 | USD | 10.0448 | 10.0448 | 10.0448 | 10.0448 | 10.0448 | +0.001 (+0.01%) | 0 |
| 23 Apr 2024 | USD | 10.0435 | 10.0435 | 10.0435 | 10.0435 | 10.0435 | +0.095 (+0.95%) | 0 |
| 22 Apr 2024 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | +0.063 (+0.64%) | 0 |
| 19 Apr 2024 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | +0.056 (+0.57%) | 0 |
| 18 Apr 2024 | USD | 9.8296 | 9.8296 | 9.8296 | 9.8296 | 9.8296 | +0.056 (+0.58%) | 0 |
| 17 Apr 2024 | USD | 9.7733 | 9.7733 | 9.7733 | 9.7733 | 9.7733 | -0.011 (-0.12%) | 0 |
| 16 Apr 2024 | USD | 9.7846 | 9.7846 | 9.7846 | 9.7846 | 9.7846 | -0.095 (-0.97%) | 0 |
| 15 Apr 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.077 (-0.77%) | 0 |
| 12 Apr 2024 | USD | 9.9571 | 9.9571 | 9.9571 | 9.9571 | 9.9571 | -0.133 (-1.32%) | 0 |
| 11 Apr 2024 | USD | 10.0902 | 10.0902 | 10.0902 | 10.0902 | 10.0902 | +0.004 (+0.04%) | 0 |
| 10 Apr 2024 | USD | 10.0865 | 10.0865 | 10.0865 | 10.0865 | 10.0865 | -0.243 (-2.35%) | 0 |
| 9 Apr 2024 | USD | 10.3292 | 10.3292 | 10.3292 | 10.3292 | 10.3292 | +0.025 (+0.25%) | 0 |
| 8 Apr 2024 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | +0.019 (+0.18%) | 0 |
| 5 Apr 2024 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.013 (-0.12%) | 0 |
| 4 Apr 2024 | USD | 10.2976 | 10.2976 | 10.2976 | 10.2976 | 10.2976 | -0.089 (-0.86%) | 0 |
| 3 Apr 2024 | USD | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | -0.001 (0.0%) | 0 |
| 2 Apr 2024 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.069 (-0.66%) | 0 |
| 1 Apr 2024 | USD | 10.4555 | 10.4555 | 10.4555 | 10.4555 | 10.4555 | -0.076 (-0.72%) | 0 |
| 28 Mar 2024 | USD | 10.5312 | 10.5312 | 10.5312 | 10.5312 | 10.5312 | +0.054 (+0.51%) | 0 |
| 27 Mar 2024 | USD | 10.4773 | 10.4773 | 10.4773 | 10.4773 | 10.4773 | +0.156 (+1.51%) | 0 |
| 26 Mar 2024 | USD | 10.3217 | 10.3217 | 10.3217 | 10.3217 | 10.3217 | -0.008 (-0.08%) | 0 |
| 25 Mar 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.013 (-0.13%) | 0 |
| 22 Mar 2024 | USD | 10.3435 | 10.3435 | 10.3435 | 10.3435 | 10.3435 | -0.063 (-0.60%) | 0 |
| 21 Mar 2024 | USD | 10.4063 | 10.4063 | 10.4063 | 10.4063 | 10.4063 | +0.061 (+0.59%) | 0 |
| 20 Mar 2024 | USD | 10.3454 | 10.3454 | 10.3454 | 10.3454 | 10.3454 | +0.118 (+1.15%) | 0 |
| 19 Mar 2024 | USD | 10.2273 | 10.2273 | 10.2273 | 10.2273 | 10.2273 | +0.033 (+0.33%) | 0 |
| 18 Mar 2024 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 10.1941 | +0.014 (+0.14%) | 0 |
| 15 Mar 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.061 (-0.60%) | 0 |
| 14 Mar 2024 | USD | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 10.2411 | -0.095 (-0.92%) | 0 |
