| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 10.3365 | 10.3365 | 10.3365 | 10.3365 | 10.3365 | +0.018 (+0.18%) | 0 |
| 12 Mar 2024 | USD | 10.3181 | 10.3181 | 10.3181 | 10.3181 | 10.3181 | -0.033 (-0.32%) | 0 |
| 11 Mar 2024 | USD | 10.3514 | 10.3514 | 10.3514 | 10.3514 | 10.3514 | +0.005 (+0.05%) | 0 |
| 8 Mar 2024 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | -0.036 (-0.35%) | 0 |
| 7 Mar 2024 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | +0.095 (+0.92%) | 0 |
| 6 Mar 2024 | USD | 10.2875 | 10.2875 | 10.2875 | 10.2875 | 10.2875 | +0.071 (+0.70%) | 0 |
| 5 Mar 2024 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | -0.024 (-0.23%) | 0 |
| 4 Mar 2024 | USD | 10.2397 | 10.2397 | 10.2397 | 10.2397 | 10.2397 | +0.026 (+0.25%) | 0 |
| 1 Mar 2024 | USD | 10.2141 | 10.2141 | 10.2141 | 10.2141 | 10.2141 | +0.092 (+0.91%) | 0 |
| 29 Feb 2024 | USD | 10.1217 | 10.1217 | 10.1217 | 10.1217 | 10.1217 | +0.069 (+0.69%) | 0 |
| 28 Feb 2024 | USD | 10.0527 | 10.0527 | 10.0527 | 10.0527 | 10.0527 | -0.034 (-0.34%) | 0 |
| 27 Feb 2024 | USD | 10.0871 | 10.0871 | 10.0871 | 10.0871 | 10.0871 | +0.038 (+0.38%) | 0 |
| 26 Feb 2024 | USD | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 10.0493 | -0.095 (-0.94%) | 0 |
| 23 Feb 2024 | USD | 10.1447 | 10.1447 | 10.1447 | 10.1447 | 10.1447 | +0.016 (+0.16%) | 0 |
| 22 Feb 2024 | USD | 10.129 | 10.129 | 10.129 | 10.129 | 10.129 | +0.044 (+0.43%) | 0 |
| 21 Feb 2024 | USD | 10.0854 | 10.0854 | 10.0854 | 10.0854 | 10.0854 | +0.009 (+0.08%) | 0 |
| 20 Feb 2024 | USD | 10.0769 | 10.0769 | 10.0769 | 10.0769 | 10.0769 | +0.031 (+0.31%) | 0 |
| 16 Feb 2024 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | -0.014 (-0.14%) | 0 |
| 15 Feb 2024 | USD | 10.0602 | 10.0602 | 10.0602 | 10.0602 | 10.0602 | +0.146 (+1.48%) | 0 |
| 14 Feb 2024 | USD | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | +0.047 (+0.48%) | 0 |
| 13 Feb 2024 | USD | 9.8667 | 9.8667 | 9.8667 | 9.8667 | 9.8667 | -0.167 (-1.66%) | 0 |
| 12 Feb 2024 | USD | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 10.0336 | +0.075 (+0.75%) | 0 |
| 9 Feb 2024 | USD | 9.9588 | 9.9588 | 9.9588 | 9.9588 | 9.9588 | -0.033 (-0.33%) | 0 |
| 8 Feb 2024 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | -0.047 (-0.47%) | 0 |
| 7 Feb 2024 | USD | 10.0389 | 10.0389 | 10.0389 | 10.0389 | 10.0389 | -0.005 (-0.05%) | 0 |
| 6 Feb 2024 | USD | 10.0442 | 10.0442 | 10.0442 | 10.0442 | 10.0442 | +0.033 (+0.33%) | 0 |
| 5 Feb 2024 | USD | 10.0114 | 10.0114 | 10.0114 | 10.0114 | 10.0114 | -0.102 (-1.00%) | 0 |
| 2 Feb 2024 | USD | 10.1129 | 10.1129 | 10.1129 | 10.1129 | 10.1129 | -0.11 (-1.08%) | 0 |
| 1 Feb 2024 | USD | 10.2229 | 10.2229 | 10.2229 | 10.2229 | 10.2229 | +0.067 (+0.66%) | 0 |
| 31 Jan 2024 | USD | 10.1557 | 10.1557 | 10.1557 | 10.1557 | 10.1557 | -0.073 (-0.71%) | 0 |
