| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 10.2288 | -0.017 (-0.17%) | 0 |
| 29 Jan 2024 | USD | 10.2459 | 10.2459 | 10.2459 | 10.2459 | 10.2459 | +0.041 (+0.40%) | 0 |
| 26 Jan 2024 | USD | 10.2049 | 10.2049 | 10.2049 | 10.2049 | 10.2049 | -0.043 (-0.42%) | 0 |
| 25 Jan 2024 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | +0.088 (+0.87%) | 0 |
| 24 Jan 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.014 (-0.14%) | 0 |
| 23 Jan 2024 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | -0.023 (-0.22%) | 0 |
| 22 Jan 2024 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | +0.034 (+0.33%) | 0 |
| 19 Jan 2024 | USD | 10.1629 | 10.1629 | 10.1629 | 10.1629 | 10.1629 | +0.102 (+1.01%) | 0 |
| 18 Jan 2024 | USD | 10.0611 | 10.0611 | 10.0611 | 10.0611 | 10.0611 | +0.013 (+0.13%) | 0 |
| 17 Jan 2024 | USD | 10.0481 | 10.0481 | 10.0481 | 10.0481 | 10.0481 | -0.108 (-1.06%) | 0 |
| 16 Jan 2024 | USD | 10.1559 | 10.1559 | 10.1559 | 10.1559 | 10.1559 | -0.082 (-0.80%) | 0 |
| 12 Jan 2024 | USD | 10.2382 | 10.2382 | 10.2382 | 10.2382 | 10.2382 | +0.013 (+0.13%) | 0 |
| 11 Jan 2024 | USD | 10.2253 | 10.2253 | 10.2253 | 10.2253 | 10.2253 | -0.029 (-0.28%) | 0 |
| 10 Jan 2024 | USD | 10.2543 | 10.2543 | 10.2543 | 10.2543 | 10.2543 | -0.014 (-0.13%) | 0 |
| 9 Jan 2024 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | -0.097 (-0.94%) | 0 |
| 8 Jan 2024 | USD | 10.3651 | 10.3651 | 10.3651 | 10.3651 | 10.3651 | +0.101 (+0.98%) | 0 |
| 5 Jan 2024 | USD | 10.2645 | 10.2645 | 10.2645 | 10.2645 | 10.2645 | +0.041 (+0.40%) | 0 |
| 4 Jan 2024 | USD | 10.2232 | 10.2232 | 10.2232 | 10.2232 | 10.2232 | +0.017 (+0.16%) | 0 |
| 3 Jan 2024 | USD | 10.2067 | 10.2067 | 10.2067 | 10.2067 | 10.2067 | -0.117 (-1.14%) | 0 |
| 2 Jan 2024 | USD | 10.3242 | 10.3242 | 10.3242 | 10.3242 | 10.3242 | +0.004 (+0.04%) | 0 |
| 29 Dec 2023 | USD | 10.3202 | 10.3202 | 10.3202 | 10.3202 | 10.3202 | -0.027 (-0.26%) | 0 |
| 28 Dec 2023 | USD | 10.3471 | 10.3471 | 10.3471 | 10.3471 | 10.3471 | +0.018 (+0.17%) | 0 |
| 27 Dec 2023 | USD | 10.3295 | 10.3295 | 10.3295 | 10.3295 | 10.3295 | +0.031 (+0.30%) | 0 |
| 26 Dec 2023 | USD | 10.2988 | 10.2988 | 10.2988 | 10.2988 | 10.2988 | +0.071 (+0.70%) | 0 |
| 22 Dec 2023 | USD | 10.2275 | 10.2275 | 10.2275 | 10.2275 | 10.2275 | +0.044 (+0.43%) | 0 |
| 21 Dec 2023 | USD | 10.1836 | 10.1836 | 10.1836 | 10.1836 | 10.1836 | +0.097 (+0.96%) | 0 |
| 20 Dec 2023 | USD | 10.0867 | 10.0867 | 10.0867 | 10.0867 | 10.0867 | -0.128 (-1.26%) | 0 |
| 19 Dec 2023 | USD | 10.2151 | 10.2151 | 10.2151 | 10.2151 | 10.2151 | +0.085 (+0.84%) | 0 |
| 18 Dec 2023 | USD | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | -0.046 (-0.45%) | 0 |
| 15 Dec 2023 | USD | 10.1761 | 10.1761 | 10.1761 | 10.1761 | 10.1761 | -0.08 (-0.78%) | 0 |
