Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 10.2558 | 10.2558 | 10.2558 | 10.2558 | 10.2558 | +0.173 (+1.71%) | 0 |
13 Dec 2023 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | +0.184 (+1.86%) | 0 |
12 Dec 2023 | USD | 9.8991 | 9.8991 | 9.8991 | 9.8991 | 9.8991 | +0.008 (+0.08%) | 0 |
11 Dec 2023 | USD | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 9.8915 | +0.087 (+0.89%) | 0 |
8 Dec 2023 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | +0.021 (+0.22%) | 0 |
6 Dec 2023 | USD | 9.7827 | 9.7827 | 9.7827 | 9.7827 | 9.7827 | +0.009 (+0.10%) | 0 |
5 Dec 2023 | USD | 9.7733 | 9.7733 | 9.7733 | 9.7733 | 9.7733 | -0.058 (-0.59%) | 0 |
4 Dec 2023 | USD | 9.8312 | 9.8312 | 9.8312 | 9.8312 | 9.8312 | +0.002 (+0.02%) | 0 |
1 Dec 2023 | USD | 9.8288 | 9.8288 | 9.8288 | 9.8288 | 9.8288 | +0.128 (+1.32%) | 0 |
30 Nov 2023 | USD | 9.7008 | 9.7008 | 9.7008 | 9.7008 | 9.7008 | +0.052 (+0.54%) | 0 |
29 Nov 2023 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | +0.024 (+0.25%) | 0 |
28 Nov 2023 | USD | 9.6246 | 9.6246 | 9.6246 | 9.6246 | 9.6246 | +0.043 (+0.45%) | 0 |
27 Nov 2023 | USD | 9.5811 | 9.5811 | 9.5811 | 9.5811 | 9.5811 | -0.028 (-0.29%) | 0 |
24 Nov 2023 | USD | 9.609 | 9.609 | 9.609 | 9.609 | 9.609 | +0.087 (+0.92%) | 0 |
22 Nov 2023 | USD | 9.5215 | 9.5215 | 9.5215 | 9.5215 | 9.5215 | +0.013 (+0.14%) | 0 |
21 Nov 2023 | USD | 9.5084 | 9.5084 | 9.5084 | 9.5084 | 9.5084 | -0.05 (-0.52%) | 0 |
20 Nov 2023 | USD | 9.558 | 9.558 | 9.558 | 9.558 | 9.558 | +0.045 (+0.47%) | 0 |
17 Nov 2023 | USD | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | +0.078 (+0.83%) | 0 |
16 Nov 2023 | USD | 9.4349 | 9.4349 | 9.4349 | 9.4349 | 9.4349 | -0.027 (-0.29%) | 0 |
15 Nov 2023 | USD | 9.462 | 9.462 | 9.462 | 9.462 | 9.462 | +0.041 (+0.44%) | 0 |
14 Nov 2023 | USD | 9.4207 | 9.4207 | 9.4207 | 9.4207 | 9.4207 | +0.264 (+2.88%) | 0 |
13 Nov 2023 | USD | 9.1567 | 9.1567 | 9.1567 | 9.1567 | 9.1567 | -0.031 (-0.34%) | 0 |
10 Nov 2023 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | +0.066 (+0.72%) | 0 |
9 Nov 2023 | USD | 9.1216 | 9.1216 | 9.1216 | 9.1216 | 9.1216 | -0.051 (-0.55%) | 0 |
8 Nov 2023 | USD | 9.1725 | 9.1725 | 9.1725 | 9.1725 | 9.1725 | -0.072 (-0.78%) | 0 |
7 Nov 2023 | USD | 9.2447 | 9.2447 | 9.2447 | 9.2447 | 9.2447 | -0.062 (-0.67%) | 0 |
6 Nov 2023 | USD | 9.3071 | 9.3071 | 9.3071 | 9.3071 | 9.3071 | -0.093 (-0.99%) | 0 |
3 Nov 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.147 (+1.59%) | 0 |
2 Nov 2023 | USD | 9.2526 | 9.2526 | 9.2526 | 9.2526 | 9.2526 | +0.199 (+2.20%) | 0 |