Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 9.0532 | 9.0532 | 9.0532 | 9.0532 | 9.0532 | +0.071 (+0.79%) | 0 |
31 Oct 2023 | USD | 8.9822 | 8.9822 | 8.9822 | 8.9822 | 8.9822 | +0.159 (+1.81%) | 0 |
30 Oct 2023 | USD | 8.8229 | 8.8229 | 8.8229 | 8.8229 | 8.8229 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.8229 | 8.8229 | 8.8229 | 8.8229 | 8.8229 | -0.099 (-1.10%) | 0 |
26 Oct 2023 | USD | 8.9214 | 8.9214 | 8.9214 | 8.9214 | 8.9214 | -0.025 (-0.27%) | 0 |
25 Oct 2023 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | -0.02 (-0.23%) | 0 |
24 Oct 2023 | USD | 8.9662 | 8.9662 | 8.9662 | 8.9662 | 8.9662 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.9662 | 8.9662 | 8.9662 | 8.9662 | 8.9662 | -0.026 (-0.28%) | 0 |
20 Oct 2023 | USD | 8.9918 | 8.9918 | 8.9918 | 8.9918 | 8.9918 | -0.086 (-0.94%) | 0 |
19 Oct 2023 | USD | 9.0773 | 9.0773 | 9.0773 | 9.0773 | 9.0773 | -0.105 (-1.15%) | 0 |
18 Oct 2023 | USD | 9.1825 | 9.1825 | 9.1825 | 9.1825 | 9.1825 | -0.133 (-1.43%) | 0 |
17 Oct 2023 | USD | 9.3155 | 9.3155 | 9.3155 | 9.3155 | 9.3155 | +0.039 (+0.42%) | 0 |
16 Oct 2023 | USD | 9.2766 | 9.2766 | 9.2766 | 9.2766 | 9.2766 | +0.093 (+1.01%) | 0 |
13 Oct 2023 | USD | 9.1834 | 9.1834 | 9.1834 | 9.1834 | 9.1834 | -0.035 (-0.38%) | 0 |
12 Oct 2023 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | -0.071 (-0.77%) | 0 |
11 Oct 2023 | USD | 9.2894 | 9.2894 | 9.2894 | 9.2894 | 9.2894 | +0.049 (+0.53%) | 0 |
10 Oct 2023 | USD | 9.2403 | 9.2403 | 9.2403 | 9.2403 | 9.2403 | +0.089 (+0.98%) | 0 |
9 Oct 2023 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | +0.081 (+0.89%) | 0 |
6 Oct 2023 | USD | 9.0699 | 9.0699 | 9.0699 | 9.0699 | 9.0699 | +0.002 (+0.02%) | 0 |
5 Oct 2023 | USD | 9.0677 | 9.0677 | 9.0677 | 9.0677 | 9.0677 | +0.052 (+0.58%) | 0 |
4 Oct 2023 | USD | 9.0158 | 9.0158 | 9.0158 | 9.0158 | 9.0158 | +0.042 (+0.47%) | 0 |
3 Oct 2023 | USD | 8.9739 | 8.9739 | 8.9739 | 8.9739 | 8.9739 | -0.129 (-1.42%) | 0 |
2 Oct 2023 | USD | 9.1029 | 9.1029 | 9.1029 | 9.1029 | 9.1029 | -0.165 (-1.78%) | 0 |
29 Sep 2023 | USD | 9.2678 | 9.2678 | 9.2678 | 9.2678 | 9.2678 | -0.015 (-0.16%) | 0 |
28 Sep 2023 | USD | 9.2823 | 9.2823 | 9.2823 | 9.2823 | 9.2823 | +0.037 (+0.40%) | 0 |
27 Sep 2023 | USD | 9.2456 | 9.2456 | 9.2456 | 9.2456 | 9.2456 | -0.048 (-0.51%) | 0 |
26 Sep 2023 | USD | 9.2931 | 9.2931 | 9.2931 | 9.2931 | 9.2931 | -0.135 (-1.43%) | 0 |
25 Sep 2023 | USD | 9.4279 | 9.4279 | 9.4279 | 9.4279 | 9.4279 | -0.023 (-0.25%) | 0 |
22 Sep 2023 | USD | 9.4513 | 9.4513 | 9.4513 | 9.4513 | 9.4513 | -0.03 (-0.31%) | 0 |
21 Sep 2023 | USD | 9.4809 | 9.4809 | 9.4809 | 9.4809 | 9.4809 | -0.176 (-1.82%) | 0 |