Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 9.6567 | 9.6567 | 9.6567 | 9.6567 | 9.6567 | -0.038 (-0.39%) | 0 |
19 Sep 2023 | USD | 9.6946 | 9.6946 | 9.6946 | 9.6946 | 9.6946 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 9.6946 | 9.6946 | 9.6946 | 9.6946 | 9.6946 | -0.028 (-0.29%) | 0 |
15 Sep 2023 | USD | 9.7229 | 9.7229 | 9.7229 | 9.7229 | 9.7229 | -0.041 (-0.42%) | 0 |
14 Sep 2023 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | +0.117 (+1.22%) | 0 |
13 Sep 2023 | USD | 9.6467 | 9.6467 | 9.6467 | 9.6467 | 9.6467 | -0.038 (-0.39%) | 0 |
12 Sep 2023 | USD | 9.6843 | 9.6843 | 9.6843 | 9.6843 | 9.6843 | +0.014 (+0.14%) | 0 |
11 Sep 2023 | USD | 9.6705 | 9.6705 | 9.6705 | 9.6705 | 9.6705 | +0.073 (+0.76%) | 0 |
8 Sep 2023 | USD | 9.5975 | 9.5975 | 9.5975 | 9.5975 | 9.5975 | +0.011 (+0.12%) | 0 |
7 Sep 2023 | USD | 9.5862 | 9.5862 | 9.5862 | 9.5862 | 9.5862 | -0.04 (-0.41%) | 0 |
6 Sep 2023 | USD | 9.6261 | 9.6261 | 9.6261 | 9.6261 | 9.6261 | -0.028 (-0.29%) | 0 |
5 Sep 2023 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 9.6545 | -0.103 (-1.06%) | 0 |
1 Sep 2023 | USD | 9.7579 | 9.7579 | 9.7579 | 9.7579 | 9.7579 | +0.002 (+0.02%) | 0 |
31 Aug 2023 | USD | 9.7561 | 9.7561 | 9.7561 | 9.7561 | 9.7561 | +0.009 (+0.09%) | 0 |
30 Aug 2023 | USD | 9.7469 | 9.7469 | 9.7469 | 9.7469 | 9.7469 | +0.015 (+0.15%) | 0 |
29 Aug 2023 | USD | 9.7321 | 9.7321 | 9.7321 | 9.7321 | 9.7321 | +0.128 (+1.33%) | 0 |
28 Aug 2023 | USD | 9.6039 | 9.6039 | 9.6039 | 9.6039 | 9.6039 | +0.089 (+0.94%) | 0 |
25 Aug 2023 | USD | 9.5144 | 9.5144 | 9.5144 | 9.5144 | 9.5144 | +0.01 (+0.11%) | 0 |
24 Aug 2023 | USD | 9.5043 | 9.5043 | 9.5043 | 9.5043 | 9.5043 | -0.056 (-0.59%) | 0 |
23 Aug 2023 | USD | 9.5605 | 9.5605 | 9.5605 | 9.5605 | 9.5605 | +0.089 (+0.94%) | 0 |
22 Aug 2023 | USD | 9.4711 | 9.4711 | 9.4711 | 9.4711 | 9.4711 | -0.033 (-0.35%) | 0 |
21 Aug 2023 | USD | 9.5044 | 9.5044 | 9.5044 | 9.5044 | 9.5044 | -0.006 (-0.07%) | 0 |
18 Aug 2023 | USD | 9.5108 | 9.5108 | 9.5108 | 9.5108 | 9.5108 | +0.001 (+0.01%) | 0 |
17 Aug 2023 | USD | 9.5098 | 9.5098 | 9.5098 | 9.5098 | 9.5098 | -0.052 (-0.54%) | 0 |
16 Aug 2023 | USD | 9.5615 | 9.5615 | 9.5615 | 9.5615 | 9.5615 | -0.074 (-0.77%) | 0 |
15 Aug 2023 | USD | 9.6358 | 9.6358 | 9.6358 | 9.6358 | 9.6358 | -0.132 (-1.35%) | 0 |
14 Aug 2023 | USD | 9.7679 | 9.7679 | 9.7679 | 9.7679 | 9.7679 | -0.06 (-0.61%) | 0 |
11 Aug 2023 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.025 (-0.26%) | 0 |
10 Aug 2023 | USD | 9.8535 | 9.8535 | 9.8535 | 9.8535 | 9.8535 | +0.031 (+0.31%) | 0 |
9 Aug 2023 | USD | 9.8226 | 9.8226 | 9.8226 | 9.8226 | 9.8226 | -0.035 (-0.35%) | 0 |