| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 10.5686 | 10.5686 | 10.5686 | 10.5686 | 10.5686 | +0.116 (+1.11%) | 0 |
| 27 Jul 2021 | USD | 10.4525 | 10.4525 | 10.4525 | 10.4525 | 10.4525 | -0.122 (-1.16%) | 0 |
| 26 Jul 2021 | USD | 10.5749 | 10.5749 | 10.5749 | 10.5749 | 10.5749 | -0.029 (-0.28%) | 0 |
| 23 Jul 2021 | USD | 10.6043 | 10.6043 | 10.6043 | 10.6043 | 10.6043 | +0.104 (+0.99%) | 0 |
| 22 Jul 2021 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 10.4999 | +0.055 (+0.53%) | 0 |
| 21 Jul 2021 | USD | 10.4445 | 10.4445 | 10.4445 | 10.4445 | 10.4445 | +0.151 (+1.47%) | 0 |
| 20 Jul 2021 | USD | 10.2934 | 10.2934 | 10.2934 | 10.2934 | 10.2934 | +0.204 (+2.02%) | 0 |
| 19 Jul 2021 | USD | 10.0894 | 10.0894 | 10.0894 | 10.0894 | 10.0894 | -0.128 (-1.25%) | 0 |
| 16 Jul 2021 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | -0.116 (-1.12%) | 0 |
| 15 Jul 2021 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | -0.11 (-1.05%) | 0 |
| 14 Jul 2021 | USD | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | -0.046 (-0.44%) | 0 |
| 13 Jul 2021 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | -0.045 (-0.43%) | 0 |
| 12 Jul 2021 | USD | 10.5345 | 10.5345 | 10.5345 | 10.5345 | 10.5345 | +0.061 (+0.58%) | 0 |
| 9 Jul 2021 | USD | 10.4737 | 10.4737 | 10.4737 | 10.4737 | 10.4737 | +0.149 (+1.45%) | 0 |
| 8 Jul 2021 | USD | 10.3242 | 10.3242 | 10.3242 | 10.3242 | 10.3242 | -0.104 (-1.00%) | 0 |
| 7 Jul 2021 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | -0.028 (-0.26%) | 0 |
| 6 Jul 2021 | USD | 10.4557 | 10.4557 | 10.4557 | 10.4557 | 10.4557 | +0.001 (+0.01%) | 0 |
| 2 Jul 2021 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | +0.064 (+0.62%) | 0 |
| 1 Jul 2021 | USD | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 10.3904 | +0.003 (+0.03%) | 0 |
| 30 Jun 2021 | USD | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 10.3875 | -0.061 (-0.58%) | 0 |
| 29 Jun 2021 | USD | 10.4481 | 10.4481 | 10.4481 | 10.4481 | 10.4481 | +0.059 (+0.57%) | 0 |
| 28 Jun 2021 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | +0.1 (+0.97%) | 0 |
| 25 Jun 2021 | USD | 10.2887 | 10.2887 | 10.2887 | 10.2887 | 10.2887 | +0.001 (+0.01%) | 0 |
| 24 Jun 2021 | USD | 10.2878 | 10.2878 | 10.2878 | 10.2878 | 10.2878 | +0.123 (+1.21%) | 0 |
| 23 Jun 2021 | USD | 10.1648 | 10.1648 | 10.1648 | 10.1648 | 10.1648 | +0.017 (+0.17%) | 0 |
| 22 Jun 2021 | USD | 10.148 | 10.148 | 10.148 | 10.148 | 10.148 | +0.074 (+0.73%) | 0 |
| 21 Jun 2021 | USD | 10.0744 | 10.0744 | 10.0744 | 10.0744 | 10.0744 | +0.117 (+1.17%) | 0 |
| 18 Jun 2021 | USD | 9.9578 | 9.9578 | 9.9578 | 9.9578 | 9.9578 | -0.125 (-1.24%) | 0 |
| 17 Jun 2021 | USD | 10.0826 | 10.0826 | 10.0826 | 10.0826 | 10.0826 | +0.056 (+0.56%) | 0 |
| 16 Jun 2021 | USD | 10.0262 | 10.0262 | 10.0262 | 10.0262 | 10.0262 | -0.068 (-0.67%) | 0 |
