Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 10.0939 | 10.0939 | 10.0939 | 10.0939 | 10.0939 | -0.049 (-0.48%) | 0 |
14 Jun 2021 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | +0.09 (+0.90%) | 0 |
11 Jun 2021 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | +0.018 (+0.18%) | 0 |
10 Jun 2021 | USD | 10.0345 | 10.0345 | 10.0345 | 10.0345 | 10.0345 | +0.11 (+1.11%) | 0 |
9 Jun 2021 | USD | 9.9242 | 9.9242 | 9.9242 | 9.9242 | 9.9242 | -0.042 (-0.42%) | 0 |
8 Jun 2021 | USD | 9.9663 | 9.9663 | 9.9663 | 9.9663 | 9.9663 | +0.001 (+0.01%) | 0 |
7 Jun 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.051 (-0.51%) | 0 |
4 Jun 2021 | USD | 10.0163 | 10.0163 | 10.0163 | 10.0163 | 10.0163 | +0.167 (+1.69%) | 0 |
3 Jun 2021 | USD | 9.8494 | 9.8494 | 9.8494 | 9.8494 | 9.8494 | -0.11 (-1.10%) | 0 |
2 Jun 2021 | USD | 9.9591 | 9.9591 | 9.9591 | 9.9591 | 9.9591 | -0.017 (-0.17%) | 0 |
1 Jun 2021 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 9.9758 | +0.005 (+0.05%) | 0 |
28 May 2021 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.05 (+0.51%) | 0 |
27 May 2021 | USD | 9.9208 | 9.9208 | 9.9208 | 9.9208 | 9.9208 | +0.031 (+0.32%) | 0 |
26 May 2021 | USD | 9.8896 | 9.8896 | 9.8896 | 9.8896 | 9.8896 | +0.025 (+0.25%) | 0 |
25 May 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |