Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.125 (-1.50%) | 0 |
11 Jul 2022 | USD | 8.2947 | 8.2947 | 8.2947 | 8.2947 | 8.2947 | -0.202 (-2.37%) | 0 |
8 Jul 2022 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | -0.006 (-0.08%) | 0 |
7 Jul 2022 | USD | 8.5026 | 8.5026 | 8.5026 | 8.5026 | 8.5026 | +0.252 (+3.05%) | 0 |
6 Jul 2022 | USD | 8.2509 | 8.2509 | 8.2509 | 8.2509 | 8.2509 | +0.025 (+0.30%) | 0 |
5 Jul 2022 | USD | 8.2262 | 8.2262 | 8.2262 | 8.2262 | 8.2262 | +0.071 (+0.87%) | 0 |
1 Jul 2022 | USD | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | -0.001 (-0.01%) | 0 |
30 Jun 2022 | USD | 8.1558 | 8.1558 | 8.1558 | 8.1558 | 8.1558 | -0.109 (-1.32%) | 0 |
29 Jun 2022 | USD | 8.2649 | 8.2649 | 8.2649 | 8.2649 | 8.2649 | -0.09 (-1.08%) | 0 |
28 Jun 2022 | USD | 8.3552 | 8.3552 | 8.3552 | 8.3552 | 8.3552 | -0.249 (-2.90%) | 0 |
27 Jun 2022 | USD | 8.6047 | 8.6047 | 8.6047 | 8.6047 | 8.6047 | -0.038 (-0.44%) | 0 |
24 Jun 2022 | USD | 8.6429 | 8.6429 | 8.6429 | 8.6429 | 8.6429 | +0.321 (+3.85%) | 0 |
23 Jun 2022 | USD | 8.3223 | 8.3223 | 8.3223 | 8.3223 | 8.3223 | +0.083 (+1.01%) | 0 |
22 Jun 2022 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 8.239 | -0.016 (-0.19%) | 0 |
21 Jun 2022 | USD | 8.2548 | 8.2548 | 8.2548 | 8.2548 | 8.2548 | +0.175 (+2.17%) | 0 |
17 Jun 2022 | USD | 8.0795 | 8.0795 | 8.0795 | 8.0795 | 8.0795 | +0.073 (+0.91%) | 0 |
16 Jun 2022 | USD | 8.0064 | 8.0064 | 8.0064 | 8.0064 | 8.0064 | -0.431 (-5.11%) | 0 |
15 Jun 2022 | USD | 8.4376 | 8.4376 | 8.4376 | 8.4376 | 8.4376 | +0.208 (+2.53%) | 0 |
14 Jun 2022 | USD | 8.2294 | 8.2294 | 8.2294 | 8.2294 | 8.2294 | -0.001 (-0.01%) | 0 |
13 Jun 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.47 (-5.40%) | 0 |
10 Jun 2022 | USD | 8.6996 | 8.6996 | 8.6996 | 8.6996 | 8.6996 | -0.318 (-3.52%) | 0 |
9 Jun 2022 | USD | 9.0174 | 9.0174 | 9.0174 | 9.0174 | 9.0174 | -0.268 (-2.88%) | 0 |
8 Jun 2022 | USD | 9.2849 | 9.2849 | 9.2849 | 9.2849 | 9.2849 | -0.107 (-1.14%) | 0 |
7 Jun 2022 | USD | 9.392 | 9.392 | 9.392 | 9.392 | 9.392 | +0.08 (+0.85%) | 0 |
6 Jun 2022 | USD | 9.3124 | 9.3124 | 9.3124 | 9.3124 | 9.3124 | +0.031 (+0.34%) | 0 |
3 Jun 2022 | USD | 9.281 | 9.281 | 9.281 | 9.281 | 9.281 | -0.247 (-2.60%) | 0 |
2 Jun 2022 | USD | 9.5283 | 9.5283 | 9.5283 | 9.5283 | 9.5283 | +0.372 (+4.06%) | 0 |
1 Jun 2022 | USD | 9.1563 | 9.1563 | 9.1563 | 9.1563 | 9.1563 | -0.059 (-0.63%) | 0 |
31 May 2022 | USD | 9.2148 | 9.2148 | 9.2148 | 9.2148 | 9.2148 | -0.05 (-0.54%) | 0 |
27 May 2022 | USD | 9.2651 | 9.2651 | 9.2651 | 9.2651 | 9.2651 | +0.344 (+3.86%) | 0 |