Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 8.921 | 8.921 | 8.921 | 8.921 | 8.921 | +0.291 (+3.38%) | 0 |
25 May 2022 | USD | 8.6297 | 8.6297 | 8.6297 | 8.6297 | 8.6297 | +0.139 (+1.64%) | 0 |
24 May 2022 | USD | 8.4907 | 8.4907 | 8.4907 | 8.4907 | 8.4907 | -0.217 (-2.49%) | 0 |
23 May 2022 | USD | 8.7073 | 8.7073 | 8.7073 | 8.7073 | 8.7073 | +0.083 (+0.97%) | 0 |
20 May 2022 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 8.624 | -0.028 (-0.33%) | 0 |
19 May 2022 | USD | 8.6523 | 8.6523 | 8.6523 | 8.6523 | 8.6523 | +0.04 (+0.47%) | 0 |
18 May 2022 | USD | 8.6122 | 8.6122 | 8.6122 | 8.6122 | 8.6122 | -0.397 (-4.41%) | 0 |
17 May 2022 | USD | 9.0096 | 9.0096 | 9.0096 | 9.0096 | 9.0096 | +0.302 (+3.47%) | 0 |
16 May 2022 | USD | 8.7077 | 8.7077 | 8.7077 | 8.7077 | 8.7077 | -0.145 (-1.64%) | 0 |
13 May 2022 | USD | 8.8527 | 8.8527 | 8.8527 | 8.8527 | 8.8527 | +0.374 (+4.41%) | 0 |
12 May 2022 | USD | 8.4788 | 8.4788 | 8.4788 | 8.4788 | 8.4788 | +0.045 (+0.53%) | 0 |
11 May 2022 | USD | 8.434 | 8.434 | 8.434 | 8.434 | 8.434 | -0.233 (-2.69%) | 0 |
10 May 2022 | USD | 8.6671 | 8.6671 | 8.6671 | 8.6671 | 8.6671 | +0.15 (+1.77%) | 0 |
9 May 2022 | USD | 8.5167 | 8.5167 | 8.5167 | 8.5167 | 8.5167 | -0.474 (-5.27%) | 0 |
6 May 2022 | USD | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 8.9907 | -0.123 (-1.35%) | 0 |
5 May 2022 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | -0.497 (-5.17%) | 0 |
4 May 2022 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | +0.344 (+3.71%) | 0 |
3 May 2022 | USD | 9.2668 | 9.2668 | 9.2668 | 9.2668 | 9.2668 | -0.022 (-0.24%) | 0 |
2 May 2022 | USD | 9.2891 | 9.2891 | 9.2891 | 9.2891 | 9.2891 | +0.168 (+1.84%) | 0 |
29 Apr 2022 | USD | 9.1214 | 9.1214 | 9.1214 | 9.1214 | 9.1214 | -0.292 (-3.10%) | 0 |
28 Apr 2022 | USD | 9.4136 | 9.4136 | 9.4136 | 9.4136 | 9.4136 | +0.354 (+3.91%) | 0 |
27 Apr 2022 | USD | 9.0598 | 9.0598 | 9.0598 | 9.0598 | 9.0598 | -0.005 (-0.05%) | 0 |
26 Apr 2022 | USD | 9.0644 | 9.0644 | 9.0644 | 9.0644 | 9.0644 | -0.407 (-4.30%) | 0 |
25 Apr 2022 | USD | 9.4713 | 9.4713 | 9.4713 | 9.4713 | 9.4713 | +0.113 (+1.20%) | 0 |
22 Apr 2022 | USD | 9.3586 | 9.3586 | 9.3586 | 9.3586 | 9.3586 | -0.344 (-3.55%) | 0 |
21 Apr 2022 | USD | 9.7029 | 9.7029 | 9.7029 | 9.7029 | 9.7029 | -0.201 (-2.03%) | 0 |
20 Apr 2022 | USD | 9.9038 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | -0.047 (-0.47%) | 0 |
19 Apr 2022 | USD | 9.9505 | 9.9505 | 9.9505 | 9.9505 | 9.9505 | +0.244 (+2.52%) | 0 |
18 Apr 2022 | USD | 9.7062 | 9.7062 | 9.7062 | 9.7062 | 9.7062 | +0.017 (+0.17%) | 0 |
14 Apr 2022 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | -0.237 (-2.39%) | 0 |