| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | +0.173 (+1.78%) | 0 |
| 12 Apr 2022 | USD | 9.7532 | 9.7532 | 9.7532 | 9.7532 | 9.7532 | -0.044 (-0.45%) | 0 |
| 11 Apr 2022 | USD | 9.7973 | 9.7973 | 9.7973 | 9.7973 | 9.7973 | -0.209 (-2.09%) | 0 |
| 8 Apr 2022 | USD | 10.0064 | 10.0064 | 10.0064 | 10.0064 | 10.0064 | -0.165 (-1.62%) | 0 |
| 7 Apr 2022 | USD | 10.1714 | 10.1714 | 10.1714 | 10.1714 | 10.1714 | +0.034 (+0.33%) | 0 |
| 6 Apr 2022 | USD | 10.1378 | 10.1378 | 10.1378 | 10.1378 | 10.1378 | -0.261 (-2.51%) | 0 |
| 5 Apr 2022 | USD | 10.3988 | 10.3988 | 10.3988 | 10.3988 | 10.3988 | -0.337 (-3.14%) | 0 |
| 4 Apr 2022 | USD | 10.7362 | 10.7362 | 10.7362 | 10.7362 | 10.7362 | +0.185 (+1.76%) | 0 |
| 1 Apr 2022 | USD | 10.5507 | 10.5507 | 10.5507 | 10.5507 | 10.5507 | +0.017 (+0.16%) | 0 |
| 31 Mar 2022 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 10.534 | -0.225 (-2.09%) | 0 |
| 30 Mar 2022 | USD | 10.7593 | 10.7593 | 10.7593 | 10.7593 | 10.7593 | -0.196 (-1.79%) | 0 |
| 29 Mar 2022 | USD | 10.9549 | 10.9549 | 10.9549 | 10.9549 | 10.9549 | +0.211 (+1.97%) | 0 |
| 28 Mar 2022 | USD | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | +0.143 (+1.35%) | 0 |
| 25 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.033 (-0.31%) | 0 |
| 24 Mar 2022 | USD | 10.6332 | 10.6332 | 10.6332 | 10.6332 | 10.6332 | +0.269 (+2.60%) | 0 |
| 23 Mar 2022 | USD | 10.3642 | 10.3642 | 10.3642 | 10.3642 | 10.3642 | -0.208 (-1.97%) | 0 |
| 22 Mar 2022 | USD | 10.5725 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | +0.163 (+1.57%) | 0 |
| 21 Mar 2022 | USD | 10.4091 | 10.4091 | 10.4091 | 10.4091 | 10.4091 | -0.058 (-0.55%) | 0 |
| 18 Mar 2022 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | +0.207 (+2.02%) | 0 |
| 17 Mar 2022 | USD | 10.2598 | 10.2598 | 10.2598 | 10.2598 | 10.2598 | +0.155 (+1.53%) | 0 |
| 16 Mar 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.506 (+5.28%) | 0 |
| 15 Mar 2022 | USD | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 9.5985 | +0.285 (+3.06%) | 0 |
| 14 Mar 2022 | USD | 9.3136 | 9.3136 | 9.3136 | 9.3136 | 9.3136 | -0.187 (-1.97%) | 0 |
| 11 Mar 2022 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 9.501 | -0.223 (-2.29%) | 0 |
| 10 Mar 2022 | USD | 9.7239 | 9.7239 | 9.7239 | 9.7239 | 9.7239 | -0.164 (-1.66%) | 0 |
| 9 Mar 2022 | USD | 9.8882 | 9.8882 | 9.8882 | 9.8882 | 9.8882 | +0.393 (+4.14%) | 0 |
| 8 Mar 2022 | USD | 9.4951 | 9.4951 | 9.4951 | 9.4951 | 9.4951 | +0.033 (+0.35%) | 0 |
| 7 Mar 2022 | USD | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 9.4623 | -0.365 (-3.72%) | 0 |
| 4 Mar 2022 | USD | 9.8274 | 9.8274 | 9.8274 | 9.8274 | 9.8274 | -0.215 (-2.14%) | 0 |
| 3 Mar 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | -0.198 (-1.93%) | 0 |
