| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 10.2397 | 10.2397 | 10.2397 | 10.2397 | 10.2397 | +0.225 (+2.25%) | 0 |
| 1 Mar 2022 | USD | 10.0147 | 10.0147 | 10.0147 | 10.0147 | 10.0147 | -0.227 (-2.22%) | 0 |
| 28 Feb 2022 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | +0.01 (+0.09%) | 0 |
| 25 Feb 2022 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | +0.211 (+2.10%) | 0 |
| 24 Feb 2022 | USD | 10.0217 | 10.0217 | 10.0217 | 10.0217 | 10.0217 | +0.346 (+3.58%) | 0 |
| 23 Feb 2022 | USD | 9.6757 | 9.6757 | 9.6757 | 9.6757 | 9.6757 | -0.234 (-2.36%) | 0 |
| 22 Feb 2022 | USD | 9.9092 | 9.9092 | 9.9092 | 9.9092 | 9.9092 | -0.133 (-1.32%) | 0 |
| 18 Feb 2022 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | -0.124 (-1.22%) | 0 |
| 17 Feb 2022 | USD | 10.1662 | 10.1662 | 10.1662 | 10.1662 | 10.1662 | -0.35 (-3.33%) | 0 |
| 16 Feb 2022 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | +0.003 (+0.03%) | 0 |
| 15 Feb 2022 | USD | 10.5126 | 10.5126 | 10.5126 | 10.5126 | 10.5126 | +0.359 (+3.53%) | 0 |
| 14 Feb 2022 | USD | 10.1539 | 10.1539 | 10.1539 | 10.1539 | 10.1539 | -0.006 (-0.06%) | 0 |
| 11 Feb 2022 | USD | 10.1602 | 10.1602 | 10.1602 | 10.1602 | 10.1602 | -0.415 (-3.93%) | 0 |
| 10 Feb 2022 | USD | 10.5757 | 10.5757 | 10.5757 | 10.5757 | 10.5757 | -0.284 (-2.61%) | 0 |
| 9 Feb 2022 | USD | 10.8593 | 10.8593 | 10.8593 | 10.8593 | 10.8593 | +0.271 (+2.55%) | 0 |
| 8 Feb 2022 | USD | 10.5888 | 10.5888 | 10.5888 | 10.5888 | 10.5888 | +0.176 (+1.69%) | 0 |
| 7 Feb 2022 | USD | 10.4131 | 10.4131 | 10.4131 | 10.4131 | 10.4131 | +0.009 (+0.08%) | 0 |
| 4 Feb 2022 | USD | 10.4044 | 10.4044 | 10.4044 | 10.4044 | 10.4044 | +0.115 (+1.12%) | 0 |
| 3 Feb 2022 | USD | 10.2893 | 10.2893 | 10.2893 | 10.2893 | 10.2893 | -0.377 (-3.54%) | 0 |
| 2 Feb 2022 | USD | 10.6667 | 10.6667 | 10.6667 | 10.6667 | 10.6667 | +0.097 (+0.92%) | 0 |
| 1 Feb 2022 | USD | 10.5693 | 10.5693 | 10.5693 | 10.5693 | 10.5693 | +0.068 (+0.65%) | 0 |
| 31 Jan 2022 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | +0.439 (+4.36%) | 0 |
| 28 Jan 2022 | USD | 10.0623 | 10.0623 | 10.0623 | 10.0623 | 10.0623 | +0.226 (+2.30%) | 0 |
| 27 Jan 2022 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | -0.295 (-2.91%) | 0 |
| 26 Jan 2022 | USD | 10.1311 | 10.1311 | 10.1311 | 10.1311 | 10.1311 | +0.043 (+0.43%) | 0 |
| 25 Jan 2022 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | -0.3 (-2.89%) | 0 |
| 24 Jan 2022 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | +0.033 (+0.31%) | 0 |
| 21 Jan 2022 | USD | 10.3559 | 10.3559 | 10.3559 | 10.3559 | 10.3559 | -0.238 (-2.24%) | 0 |
| 20 Jan 2022 | USD | 10.5935 | 10.5935 | 10.5935 | 10.5935 | 10.5935 | -0.156 (-1.45%) | 0 |
| 19 Jan 2022 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | -0.163 (-1.50%) | 0 |
