| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 10.9127 | 10.9127 | 10.9127 | 10.9127 | 10.9127 | -0.323 (-2.87%) | 0 |
| 14 Jan 2022 | USD | 11.2356 | 11.2356 | 11.2356 | 11.2356 | 11.2356 | +0.03 (+0.27%) | 0 |
| 13 Jan 2022 | USD | 11.2058 | 11.2058 | 11.2058 | 11.2058 | 11.2058 | -0.36 (-3.12%) | 0 |
| 12 Jan 2022 | USD | 11.5662 | 11.5662 | 11.5662 | 11.5662 | 11.5662 | +0.083 (+0.72%) | 0 |
| 11 Jan 2022 | USD | 11.4834 | 11.4834 | 11.4834 | 11.4834 | 11.4834 | +0.16 (+1.41%) | 0 |
| 10 Jan 2022 | USD | 11.3233 | 11.3233 | 11.3233 | 11.3233 | 11.3233 | -0.028 (-0.24%) | 0 |
| 7 Jan 2022 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | -0.213 (-1.84%) | 0 |
| 6 Jan 2022 | USD | 11.5642 | 11.5642 | 11.5642 | 11.5642 | 11.5642 | -0.013 (-0.11%) | 0 |
| 5 Jan 2022 | USD | 11.5769 | 11.5769 | 11.5769 | 11.5769 | 11.5769 | -0.433 (-3.60%) | 0 |
| 4 Jan 2022 | USD | 12.0096 | 12.0096 | 12.0096 | 12.0096 | 12.0096 | -0.093 (-0.77%) | 0 |
| 3 Jan 2022 | USD | 12.1024 | 12.1024 | 12.1024 | 12.1024 | 12.1024 | +0.145 (+1.21%) | 0 |
| 31 Dec 2021 | USD | 11.9573 | 11.9573 | 11.9573 | 11.9573 | 11.9573 | -0.036 (-0.30%) | 0 |
| 30 Dec 2021 | USD | 11.9938 | 11.9938 | 11.9938 | 11.9938 | 11.9938 | -0.062 (-0.52%) | 0 |
| 29 Dec 2021 | USD | 12.0559 | 12.0559 | 12.0559 | 12.0559 | 12.0559 | -0.018 (-0.14%) | 0 |
| 28 Dec 2021 | USD | 12.0734 | 12.0734 | 12.0734 | 12.0734 | 12.0734 | -0.084 (-0.69%) | 0 |
| 27 Dec 2021 | USD | 12.1572 | 12.1572 | 12.1572 | 12.1572 | 12.1572 | +0.25 (+2.10%) | 0 |
| 23 Dec 2021 | USD | 11.9074 | 11.9074 | 11.9074 | 11.9074 | 11.9074 | +0.123 (+1.04%) | 0 |
| 22 Dec 2021 | USD | 11.7845 | 11.7845 | 11.7845 | 11.7845 | 11.7845 | +0.134 (+1.15%) | 0 |
| 21 Dec 2021 | USD | 11.6504 | 11.6504 | 11.6504 | 11.6504 | 11.6504 | +0.324 (+2.86%) | 0 |
| 20 Dec 2021 | USD | 11.3261 | 11.3261 | 11.3261 | 11.3261 | 11.3261 | -0.147 (-1.28%) | 0 |
| 17 Dec 2021 | USD | 11.473 | 11.473 | 11.473 | 11.473 | 11.473 | -0.008 (-0.07%) | 0 |
| 16 Dec 2021 | USD | 11.4811 | 11.4811 | 11.4811 | 11.4811 | 11.4811 | -0.314 (-2.67%) | 0 |
| 15 Dec 2021 | USD | 11.7955 | 11.7955 | 11.7955 | 11.7955 | 11.7955 | +0.341 (+2.98%) | 0 |
| 14 Dec 2021 | USD | 11.4544 | 11.4544 | 11.4544 | 11.4544 | 11.4544 | -0.196 (-1.68%) | 0 |
| 13 Dec 2021 | USD | 11.6503 | 11.6503 | 11.6503 | 11.6503 | 11.6503 | -0.2 (-1.69%) | 0 |
| 10 Dec 2021 | USD | 11.8507 | 11.8507 | 11.8507 | 11.8507 | 11.8507 | +0.139 (+1.18%) | 0 |
| 9 Dec 2021 | USD | 11.7122 | 11.7122 | 11.7122 | 11.7122 | 11.7122 | -0.225 (-1.88%) | 0 |
| 8 Dec 2021 | USD | 11.9371 | 11.9371 | 11.9371 | 11.9371 | 11.9371 | +0.041 (+0.34%) | 0 |
| 7 Dec 2021 | USD | 11.8964 | 11.8964 | 11.8964 | 11.8964 | 11.8964 | +0.342 (+2.96%) | 0 |
| 6 Dec 2021 | USD | 11.5546 | 11.5546 | 11.5546 | 11.5546 | 11.5546 | +0.065 (+0.56%) | 0 |
