| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 11.4898 | 11.4898 | 11.4898 | 11.4898 | 11.4898 | -0.199 (-1.70%) | 0 |
| 2 Dec 2021 | USD | 11.6887 | 11.6887 | 11.6887 | 11.6887 | 11.6887 | +0.183 (+1.59%) | 0 |
| 1 Dec 2021 | USD | 11.5056 | 11.5056 | 11.5056 | 11.5056 | 11.5056 | -0.216 (-1.85%) | 0 |
| 30 Nov 2021 | USD | 11.722 | 11.722 | 11.722 | 11.722 | 11.722 | -0.213 (-1.78%) | 0 |
| 29 Nov 2021 | USD | 11.9346 | 11.9346 | 11.9346 | 11.9346 | 11.9346 | +0.31 (+2.66%) | 0 |
| 26 Nov 2021 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.294 (-2.47%) | 0 |
| 24 Nov 2021 | USD | 11.9189 | 11.9189 | 11.9189 | 11.9189 | 11.9189 | +0.004 (+0.03%) | 0 |
| 23 Nov 2021 | USD | 11.9153 | 11.9153 | 11.9153 | 11.9153 | 11.9153 | -0.145 (-1.20%) | 0 |
| 22 Nov 2021 | USD | 12.0606 | 12.0606 | 12.0606 | 12.0606 | 12.0606 | -0.152 (-1.25%) | 0 |
| 19 Nov 2021 | USD | 12.2129 | 12.2129 | 12.2129 | 12.2129 | 12.2129 | +0.021 (+0.18%) | 0 |
| 18 Nov 2021 | USD | 12.1915 | 12.1915 | 12.1915 | 12.1915 | 12.1915 | +0.063 (+0.52%) | 0 |
| 17 Nov 2021 | USD | 12.1281 | 12.1281 | 12.1281 | 12.1281 | 12.1281 | -0.009 (-0.07%) | 0 |
| 16 Nov 2021 | USD | 12.1366 | 12.1366 | 12.1366 | 12.1366 | 12.1366 | +0.192 (+1.61%) | 0 |
| 15 Nov 2021 | USD | 11.9447 | 11.9447 | 11.9447 | 11.9447 | 11.9447 | -0.035 (-0.29%) | 0 |
| 12 Nov 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.108 (+0.91%) | 0 |
| 11 Nov 2021 | USD | 11.8717 | 11.8717 | 11.8717 | 11.8717 | 11.8717 | +0.06 (+0.51%) | 0 |
| 10 Nov 2021 | USD | 11.8117 | 11.8117 | 11.8117 | 11.8117 | 11.8117 | -0.222 (-1.85%) | 0 |
| 9 Nov 2021 | USD | 12.034 | 12.034 | 12.034 | 12.034 | 12.034 | -0.109 (-0.90%) | 0 |
| 8 Nov 2021 | USD | 12.1431 | 12.1431 | 12.1431 | 12.1431 | 12.1431 | +0.064 (+0.53%) | 0 |
| 5 Nov 2021 | USD | 12.0796 | 12.0796 | 12.0796 | 12.0796 | 12.0796 | +0.004 (+0.04%) | 0 |
| 4 Nov 2021 | USD | 12.0753 | 12.0753 | 12.0753 | 12.0753 | 12.0753 | +0.19 (+1.60%) | 0 |
| 3 Nov 2021 | USD | 11.8849 | 11.8849 | 11.8849 | 11.8849 | 11.8849 | +0.089 (+0.75%) | 0 |
| 2 Nov 2021 | USD | 11.7963 | 11.7963 | 11.7963 | 11.7963 | 11.7963 | +0.134 (+1.15%) | 0 |
| 1 Nov 2021 | USD | 11.662 | 11.662 | 11.662 | 11.662 | 11.662 | +0.158 (+1.37%) | 0 |
| 29 Oct 2021 | USD | 11.5044 | 11.5044 | 11.5044 | 11.5044 | 11.5044 | +0.07 (+0.62%) | 0 |
| 28 Oct 2021 | USD | 11.4339 | 11.4339 | 11.4339 | 11.4339 | 11.4339 | +0.217 (+1.94%) | 0 |
| 27 Oct 2021 | USD | 11.2164 | 11.2164 | 11.2164 | 11.2164 | 11.2164 | -0.023 (-0.21%) | 0 |
| 26 Oct 2021 | USD | 11.2396 | 11.2396 | 11.2396 | 11.2396 | 11.2396 | +0.029 (+0.26%) | 0 |
| 25 Oct 2021 | USD | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 11.2105 | +0.099 (+0.89%) | 0 |
| 22 Oct 2021 | USD | 11.1118 | 11.1118 | 11.1118 | 11.1118 | 11.1118 | -0.015 (-0.14%) | 0 |
