| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 11.1269 | 11.1269 | 11.1269 | 11.1269 | 11.1269 | +0.054 (+0.48%) | 0 |
| 20 Oct 2021 | USD | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 11.0732 | +0.034 (+0.30%) | 0 |
| 19 Oct 2021 | USD | 11.0396 | 11.0396 | 11.0396 | 11.0396 | 11.0396 | +0.1 (+0.92%) | 0 |
| 18 Oct 2021 | USD | 10.9395 | 10.9395 | 10.9395 | 10.9395 | 10.9395 | +0.097 (+0.89%) | 0 |
| 15 Oct 2021 | USD | 10.8429 | 10.8429 | 10.8429 | 10.8429 | 10.8429 | +0.097 (+0.90%) | 0 |
| 14 Oct 2021 | USD | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 10.7461 | +0.241 (+2.29%) | 0 |
| 13 Oct 2021 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | +0.113 (+1.09%) | 0 |
| 12 Oct 2021 | USD | 10.3922 | 10.3922 | 10.3922 | 10.3922 | 10.3922 | +0.004 (+0.04%) | 0 |
| 11 Oct 2021 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | -0.081 (-0.77%) | 0 |
| 8 Oct 2021 | USD | 10.4689 | 10.4689 | 10.4689 | 10.4689 | 10.4689 | -0.102 (-0.96%) | 0 |
| 7 Oct 2021 | USD | 10.5705 | 10.5705 | 10.5705 | 10.5705 | 10.5705 | +0.155 (+1.49%) | 0 |
| 6 Oct 2021 | USD | 10.4152 | 10.4152 | 10.4152 | 10.4152 | 10.4152 | +0.006 (+0.06%) | 0 |
| 5 Oct 2021 | USD | 10.4091 | 10.4091 | 10.4091 | 10.4091 | 10.4091 | +0.143 (+1.39%) | 0 |
| 4 Oct 2021 | USD | 10.2663 | 10.2663 | 10.2663 | 10.2663 | 10.2663 | -0.226 (-2.15%) | 0 |
| 1 Oct 2021 | USD | 10.4923 | 10.4923 | 10.4923 | 10.4923 | 10.4923 | +0.071 (+0.68%) | 0 |
| 30 Sep 2021 | USD | 10.4217 | 10.4217 | 10.4217 | 10.4217 | 10.4217 | -0.067 (-0.64%) | 0 |
| 29 Sep 2021 | USD | 10.4891 | 10.4891 | 10.4891 | 10.4891 | 10.4891 | -0.054 (-0.51%) | 0 |
| 28 Sep 2021 | USD | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 10.5429 | -0.316 (-2.91%) | 0 |
| 27 Sep 2021 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | -0.07 (-0.64%) | 0 |
| 24 Sep 2021 | USD | 10.9292 | 10.9292 | 10.9292 | 10.9292 | 10.9292 | -0.022 (-0.20%) | 0 |
| 23 Sep 2021 | USD | 10.9509 | 10.9509 | 10.9509 | 10.9509 | 10.9509 | +0.151 (+1.40%) | 0 |
| 22 Sep 2021 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | +0.135 (+1.27%) | 0 |
| 21 Sep 2021 | USD | 10.6647 | 10.6647 | 10.6647 | 10.6647 | 10.6647 | +0.018 (+0.17%) | 0 |
| 20 Sep 2021 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | -0.224 (-2.06%) | 0 |
| 17 Sep 2021 | USD | 10.8711 | 10.8711 | 10.8711 | 10.8711 | 10.8711 | -0.131 (-1.19%) | 0 |
| 16 Sep 2021 | USD | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 11.0019 | +0.001 (+0.01%) | 0 |
| 15 Sep 2021 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | +0.11 (+1.01%) | 0 |
| 14 Sep 2021 | USD | 10.891 | 10.891 | 10.891 | 10.891 | 10.891 | -0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 10.8913 | 10.8913 | 10.8913 | 10.8913 | 10.8913 | -0.02 (-0.19%) | 0 |
| 10 Sep 2021 | USD | 10.9117 | 10.9117 | 10.9117 | 10.9117 | 10.9117 | -0.038 (-0.35%) | 0 |
