Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 10.9498 | -0.065 (-0.59%) | 0 |
8 Sep 2021 | USD | 11.0151 | 11.0151 | 11.0151 | 11.0151 | 11.0151 | -0.074 (-0.67%) | 0 |
7 Sep 2021 | USD | 11.089 | 11.089 | 11.089 | 11.089 | 11.089 | -0.025 (-0.23%) | 0 |
3 Sep 2021 | USD | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 11.1142 | +0.063 (+0.57%) | 0 |
2 Sep 2021 | USD | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 11.0516 | +0.015 (+0.14%) | 0 |
1 Sep 2021 | USD | 11.0361 | 11.0361 | 11.0361 | 11.0361 | 11.0361 | +0.027 (+0.25%) | 0 |
31 Aug 2021 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | -0.041 (-0.37%) | 0 |
30 Aug 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.054 (+0.50%) | 0 |
27 Aug 2021 | USD | 10.9955 | 10.9955 | 10.9955 | 10.9955 | 10.9955 | +0.162 (+1.50%) | 0 |
26 Aug 2021 | USD | 10.8335 | 10.8335 | 10.8335 | 10.8335 | 10.8335 | -0.055 (-0.51%) | 0 |
25 Aug 2021 | USD | 10.8889 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | +0.026 (+0.24%) | 0 |
24 Aug 2021 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | +0.063 (+0.58%) | 0 |
23 Aug 2021 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | +0.174 (+1.63%) | 0 |
20 Aug 2021 | USD | 10.6262 | 10.6262 | 10.6262 | 10.6262 | 10.6262 | +0.03 (+0.28%) | 0 |
19 Aug 2021 | USD | 10.5966 | 10.5966 | 10.5966 | 10.5966 | 10.5966 | +0.024 (+0.23%) | 0 |
18 Aug 2021 | USD | 10.5723 | 10.5723 | 10.5723 | 10.5723 | 10.5723 | -0.077 (-0.72%) | 0 |
17 Aug 2021 | USD | 10.6495 | 10.6495 | 10.6495 | 10.6495 | 10.6495 | -0.146 (-1.35%) | 0 |
16 Aug 2021 | USD | 10.7957 | 10.7957 | 10.7957 | 10.7957 | 10.7957 | -0.034 (-0.31%) | 0 |
13 Aug 2021 | USD | 10.8294 | 10.8294 | 10.8294 | 10.8294 | 10.8294 | +0.014 (+0.13%) | 0 |
12 Aug 2021 | USD | 10.8158 | 10.8158 | 10.8158 | 10.8158 | 10.8158 | +0.007 (+0.06%) | 0 |
11 Aug 2021 | USD | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | +0.007 (+0.06%) | 0 |
10 Aug 2021 | USD | 10.8021 | 10.8021 | 10.8021 | 10.8021 | 10.8021 | -0.065 (-0.60%) | 0 |
9 Aug 2021 | USD | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 10.8673 | -0.004 (-0.04%) | 0 |
6 Aug 2021 | USD | 10.8717 | 10.8717 | 10.8717 | 10.8717 | 10.8717 | -0.039 (-0.36%) | 0 |
5 Aug 2021 | USD | 10.9107 | 10.9107 | 10.9107 | 10.9107 | 10.9107 | +0.03 (+0.28%) | 0 |
4 Aug 2021 | USD | 10.8807 | 10.8807 | 10.8807 | 10.8807 | 10.8807 | +0.062 (+0.58%) | 0 |
3 Aug 2021 | USD | 10.8184 | 10.8184 | 10.8184 | 10.8184 | 10.8184 | +0.102 (+0.95%) | 0 |
2 Aug 2021 | USD | 10.7167 | 10.7167 | 10.7167 | 10.7167 | 10.7167 | +0.056 (+0.53%) | 0 |
30 Jul 2021 | USD | 10.6606 | 10.6606 | 10.6606 | 10.6606 | 10.6606 | -0.015 (-0.14%) | 0 |
29 Jul 2021 | USD | 10.6756 | 10.6756 | 10.6756 | 10.6756 | 10.6756 | +0.107 (+1.01%) | 0 |