Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 9.1988 | 9.1988 | 9.1988 | 9.1988 | 9.1988 | +0 (+0.0%) | 0 |
22 Aug 2022 | USD | 9.1987 | 9.1987 | 9.1987 | 9.1987 | 9.1987 | -0.318 (-3.34%) | 0 |
19 Aug 2022 | USD | 9.5168 | 9.5168 | 9.5168 | 9.5168 | 9.5168 | -0.214 (-2.20%) | 0 |
18 Aug 2022 | USD | 9.7308 | 9.7308 | 9.7308 | 9.7308 | 9.7308 | +0.076 (+0.78%) | 0 |
17 Aug 2022 | USD | 9.6551 | 9.6551 | 9.6551 | 9.6551 | 9.6551 | -0.148 (-1.51%) | 0 |
16 Aug 2022 | USD | 9.8032 | 9.8032 | 9.8032 | 9.8032 | 9.8032 | -0.051 (-0.52%) | 0 |
15 Aug 2022 | USD | 9.8541 | 9.8541 | 9.8541 | 9.8541 | 9.8541 | +0.058 (+0.59%) | 0 |
12 Aug 2022 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | +0.252 (+2.64%) | 0 |
11 Aug 2022 | USD | 9.5438 | 9.5438 | 9.5438 | 9.5438 | 9.5438 | -0.024 (-0.25%) | 0 |
10 Aug 2022 | USD | 9.5674 | 9.5674 | 9.5674 | 9.5674 | 9.5674 | +0.309 (+3.34%) | 0 |
9 Aug 2022 | USD | 9.2586 | 9.2586 | 9.2586 | 9.2586 | 9.2586 | -0.194 (-2.05%) | 0 |
8 Aug 2022 | USD | 9.4521 | 9.4521 | 9.4521 | 9.4521 | 9.4521 | -0.053 (-0.56%) | 0 |
5 Aug 2022 | USD | 9.5052 | 9.5052 | 9.5052 | 9.5052 | 9.5052 | -0.071 (-0.74%) | 0 |
4 Aug 2022 | USD | 9.5764 | 9.5764 | 9.5764 | 9.5764 | 9.5764 | +0.064 (+0.67%) | 0 |
3 Aug 2022 | USD | 9.5122 | 9.5122 | 9.5122 | 9.5122 | 9.5122 | +0.165 (+1.77%) | 0 |
2 Aug 2022 | USD | 9.3471 | 9.3471 | 9.3471 | 9.3471 | 9.3471 | -0.018 (-0.19%) | 0 |
1 Aug 2022 | USD | 9.3647 | 9.3647 | 9.3647 | 9.3647 | 9.3647 | -0.031 (-0.33%) | 0 |
29 Jul 2022 | USD | 9.3956 | 9.3956 | 9.3956 | 9.3956 | 9.3956 | +0.188 (+2.05%) | 0 |
28 Jul 2022 | USD | 9.2073 | 9.2073 | 9.2073 | 9.2073 | 9.2073 | +0.2 (+2.22%) | 0 |
27 Jul 2022 | USD | 9.0076 | 9.0076 | 9.0076 | 9.0076 | 9.0076 | +0.382 (+4.43%) | 0 |
26 Jul 2022 | USD | 8.6259 | 8.6259 | 8.6259 | 8.6259 | 8.6259 | -0.125 (-1.42%) | 0 |
25 Jul 2022 | USD | 8.7505 | 8.7505 | 8.7505 | 8.7505 | 8.7505 | -0.023 (-0.26%) | 0 |
22 Jul 2022 | USD | 8.7735 | 8.7735 | 8.7735 | 8.7735 | 8.7735 | -0.172 (-1.92%) | 0 |
21 Jul 2022 | USD | 8.9457 | 8.9457 | 8.9457 | 8.9457 | 8.9457 | +0.18 (+2.05%) | 0 |
20 Jul 2022 | USD | 8.7658 | 8.7658 | 8.7658 | 8.7658 | 8.7658 | +0.168 (+1.95%) | 0 |
19 Jul 2022 | USD | 8.5978 | 8.5978 | 8.5978 | 8.5978 | 8.5978 | +0.341 (+4.13%) | 0 |
18 Jul 2022 | USD | 8.2571 | 8.2571 | 8.2571 | 8.2571 | 8.2571 | -0.054 (-0.65%) | 0 |
15 Jul 2022 | USD | 8.3109 | 8.3109 | 8.3109 | 8.3109 | 8.3109 | +0.201 (+2.48%) | 0 |
14 Jul 2022 | USD | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.1095 | -0.036 (-0.44%) | 0 |
13 Jul 2022 | USD | 8.1454 | 8.1454 | 8.1454 | 8.1454 | 8.1454 | -0.025 (-0.30%) | 0 |