Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 9.4574 | 9.4574 | 9.4574 | 9.4574 | 9.4574 | -0.034 (-0.36%) | 0 |
27 Jun 2023 | USD | 9.4916 | 9.4916 | 9.4916 | 9.4916 | 9.4916 | +0.138 (+1.47%) | 0 |
26 Jun 2023 | USD | 9.3539 | 9.3539 | 9.3539 | 9.3539 | 9.3539 | +0.059 (+0.64%) | 0 |
23 Jun 2023 | USD | 9.2947 | 9.2947 | 9.2947 | 9.2947 | 9.2947 | -0.166 (-1.76%) | 0 |
22 Jun 2023 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 9.4609 | +0.052 (+0.55%) | 0 |
20 Jun 2023 | USD | 9.4092 | 9.4092 | 9.4092 | 9.4092 | 9.4092 | -0.123 (-1.30%) | 0 |
16 Jun 2023 | USD | 9.5327 | 9.5327 | 9.5327 | 9.5327 | 9.5327 | +0.074 (+0.78%) | 0 |
15 Jun 2023 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | -0.074 (-0.78%) | 0 |
13 Jun 2023 | USD | 9.5329 | 9.5329 | 9.5329 | 9.5329 | 9.5329 | +0.155 (+1.66%) | 0 |
12 Jun 2023 | USD | 9.3774 | 9.3774 | 9.3774 | 9.3774 | 9.3774 | +0.025 (+0.26%) | 0 |
9 Jun 2023 | USD | 9.3527 | 9.3527 | 9.3527 | 9.3527 | 9.3527 | -0.037 (-0.39%) | 0 |
8 Jun 2023 | USD | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 9.3894 | -0.101 (-1.06%) | 0 |
7 Jun 2023 | USD | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 9.4901 | +0.185 (+1.98%) | 0 |
6 Jun 2023 | USD | 9.3055 | 9.3055 | 9.3055 | 9.3055 | 9.3055 | +0.195 (+2.13%) | 0 |
5 Jun 2023 | USD | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | -0.08 (-0.87%) | 0 |
2 Jun 2023 | USD | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | +0.371 (+4.21%) | 0 |
1 Jun 2023 | USD | 8.8195 | 8.8195 | 8.8195 | 8.8195 | 8.8195 | +0.082 (+0.94%) | 0 |
31 May 2023 | USD | 8.7378 | 8.7378 | 8.7378 | 8.7378 | 8.7378 | -0.217 (-2.42%) | 0 |
30 May 2023 | USD | 8.9548 | 8.9548 | 8.9548 | 8.9548 | 8.9548 | -0.046 (-0.51%) | 0 |
26 May 2023 | USD | 9.0006 | 9.0006 | 9.0006 | 9.0006 | 9.0006 | +0.067 (+0.74%) | 0 |
25 May 2023 | USD | 8.9341 | 8.9341 | 8.9341 | 8.9341 | 8.9341 | -0.032 (-0.36%) | 0 |
24 May 2023 | USD | 8.9665 | 8.9665 | 8.9665 | 8.9665 | 8.9665 | -0.104 (-1.15%) | 0 |
23 May 2023 | USD | 9.0708 | 9.0708 | 9.0708 | 9.0708 | 9.0708 | -0.047 (-0.52%) | 0 |
22 May 2023 | USD | 9.1182 | 9.1182 | 9.1182 | 9.1182 | 9.1182 | +0.027 (+0.29%) | 0 |
19 May 2023 | USD | 9.0916 | 9.0916 | 9.0916 | 9.0916 | 9.0916 | -0.074 (-0.81%) | 0 |
18 May 2023 | USD | 9.1654 | 9.1654 | 9.1654 | 9.1654 | 9.1654 | +0.111 (+1.22%) | 0 |
17 May 2023 | USD | 9.0545 | 9.0545 | 9.0545 | 9.0545 | 9.0545 | +0.199 (+2.24%) | 0 |
16 May 2023 | USD | 8.8559 | 8.8559 | 8.8559 | 8.8559 | 8.8559 | -0.134 (-1.49%) | 0 |