Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 8.9897 | 8.9897 | 8.9897 | 8.9897 | 8.9897 | +0.088 (+0.99%) | 0 |
12 May 2023 | USD | 8.9012 | 8.9012 | 8.9012 | 8.9012 | 8.9012 | +0.013 (+0.14%) | 0 |
11 May 2023 | USD | 8.8885 | 8.8885 | 8.8885 | 8.8885 | 8.8885 | -0.013 (-0.14%) | 0 |
10 May 2023 | USD | 8.9011 | 8.9011 | 8.9011 | 8.9011 | 8.9011 | -0.044 (-0.49%) | 0 |
9 May 2023 | USD | 8.9451 | 8.9451 | 8.9451 | 8.9451 | 8.9451 | -0.077 (-0.85%) | 0 |
8 May 2023 | USD | 9.0222 | 9.0222 | 9.0222 | 9.0222 | 9.0222 | -0.036 (-0.39%) | 0 |
5 May 2023 | USD | 9.0578 | 9.0578 | 9.0578 | 9.0578 | 9.0578 | +0.229 (+2.59%) | 0 |
4 May 2023 | USD | 8.8288 | 8.8288 | 8.8288 | 8.8288 | 8.8288 | -0.147 (-1.64%) | 0 |
3 May 2023 | USD | 8.9759 | 8.9759 | 8.9759 | 8.9759 | 8.9759 | -0.066 (-0.73%) | 0 |
2 May 2023 | USD | 9.0415 | 9.0415 | 9.0415 | 9.0415 | 9.0415 | -0.19 (-2.06%) | 0 |
1 May 2023 | USD | 9.2317 | 9.2317 | 9.2317 | 9.2317 | 9.2317 | -0.01 (-0.11%) | 0 |
28 Apr 2023 | USD | 9.242 | 9.242 | 9.242 | 9.242 | 9.242 | +0.091 (+0.99%) | 0 |
27 Apr 2023 | USD | 9.1512 | 9.1512 | 9.1512 | 9.1512 | 9.1512 | +0.14 (+1.55%) | 0 |
26 Apr 2023 | USD | 9.0113 | 9.0113 | 9.0113 | 9.0113 | 9.0113 | -0.08 (-0.88%) | 0 |
25 Apr 2023 | USD | 9.0917 | 9.0917 | 9.0917 | 9.0917 | 9.0917 | -0.2 (-2.15%) | 0 |
24 Apr 2023 | USD | 9.2913 | 9.2913 | 9.2913 | 9.2913 | 9.2913 | -0.003 (-0.03%) | 0 |
21 Apr 2023 | USD | 9.2942 | 9.2942 | 9.2942 | 9.2942 | 9.2942 | -0.035 (-0.37%) | 0 |
20 Apr 2023 | USD | 9.3291 | 9.3291 | 9.3291 | 9.3291 | 9.3291 | +0.011 (+0.12%) | 0 |
19 Apr 2023 | USD | 9.3179 | 9.3179 | 9.3179 | 9.3179 | 9.3179 | +0.011 (+0.12%) | 0 |
18 Apr 2023 | USD | 9.3064 | 9.3064 | 9.3064 | 9.3064 | 9.3064 | +0.009 (+0.10%) | 0 |
17 Apr 2023 | USD | 9.2975 | 9.2975 | 9.2975 | 9.2975 | 9.2975 | +0.063 (+0.68%) | 0 |
14 Apr 2023 | USD | 9.2343 | 9.2343 | 9.2343 | 9.2343 | 9.2343 | -0.027 (-0.29%) | 0 |
13 Apr 2023 | USD | 9.2616 | 9.2616 | 9.2616 | 9.2616 | 9.2616 | +0.075 (+0.81%) | 0 |
12 Apr 2023 | USD | 9.1869 | 9.1869 | 9.1869 | 9.1869 | 9.1869 | +0.059 (+0.65%) | 0 |
11 Apr 2023 | USD | 9.1276 | 9.1276 | 9.1276 | 9.1276 | 9.1276 | +0.091 (+1.01%) | 0 |
10 Apr 2023 | USD | 9.0365 | 9.0365 | 9.0365 | 9.0365 | 9.0365 | +0.003 (+0.03%) | 0 |
6 Apr 2023 | USD | 9.0334 | 9.0334 | 9.0334 | 9.0334 | 9.0334 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.0334 | 9.0334 | 9.0334 | 9.0334 | 9.0334 | -0.046 (-0.50%) | 0 |
4 Apr 2023 | USD | 9.0792 | 9.0792 | 9.0792 | 9.0792 | 9.0792 | -0.165 (-1.79%) | 0 |
3 Apr 2023 | USD | 9.2445 | 9.2445 | 9.2445 | 9.2445 | 9.2445 | +0.035 (+0.38%) | 0 |