Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 9.2098 | 9.2098 | 9.2098 | 9.2098 | 9.2098 | +0.129 (+1.42%) | 0 |
30 Mar 2023 | USD | 9.0807 | 9.0807 | 9.0807 | 9.0807 | 9.0807 | +0.002 (+0.03%) | 0 |
29 Mar 2023 | USD | 9.0783 | 9.0783 | 9.0783 | 9.0783 | 9.0783 | +0.111 (+1.24%) | 0 |
28 Mar 2023 | USD | 8.9674 | 8.9674 | 8.9674 | 8.9674 | 8.9674 | +0.065 (+0.73%) | 0 |
27 Mar 2023 | USD | 8.9028 | 8.9028 | 8.9028 | 8.9028 | 8.9028 | +0.116 (+1.32%) | 0 |
24 Mar 2023 | USD | 8.7868 | 8.7868 | 8.7868 | 8.7868 | 8.7868 | +0.076 (+0.87%) | 0 |
23 Mar 2023 | USD | 8.7108 | 8.7108 | 8.7108 | 8.7108 | 8.7108 | -0.098 (-1.11%) | 0 |
22 Mar 2023 | USD | 8.8084 | 8.8084 | 8.8084 | 8.8084 | 8.8084 | -0.214 (-2.37%) | 0 |
21 Mar 2023 | USD | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 9.0221 | +0.207 (+2.35%) | 0 |
20 Mar 2023 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.182 (+2.11%) | 0 |
17 Mar 2023 | USD | 8.6331 | 8.6331 | 8.6331 | 8.6331 | 8.6331 | -0.258 (-2.90%) | 0 |
16 Mar 2023 | USD | 8.8906 | 8.8906 | 8.8906 | 8.8906 | 8.8906 | +0.153 (+1.75%) | 0 |
15 Mar 2023 | USD | 8.7378 | 8.7378 | 8.7378 | 8.7378 | 8.7378 | -0.224 (-2.50%) | 0 |
14 Mar 2023 | USD | 8.9618 | 8.9618 | 8.9618 | 8.9618 | 8.9618 | +0.154 (+1.75%) | 0 |
13 Mar 2023 | USD | 8.8078 | 8.8078 | 8.8078 | 8.8078 | 8.8078 | -0.296 (-3.25%) | 0 |
10 Mar 2023 | USD | 9.1038 | 9.1038 | 9.1038 | 9.1038 | 9.1038 | -0.24 (-2.57%) | 0 |
9 Mar 2023 | USD | 9.3438 | 9.3438 | 9.3438 | 9.3438 | 9.3438 | -0.305 (-3.17%) | 0 |
8 Mar 2023 | USD | 9.6493 | 9.6493 | 9.6493 | 9.6493 | 9.6493 | +0.037 (+0.39%) | 0 |
7 Mar 2023 | USD | 9.6121 | 9.6121 | 9.6121 | 9.6121 | 9.6121 | -0.143 (-1.46%) | 0 |
6 Mar 2023 | USD | 9.7548 | 9.7548 | 9.7548 | 9.7548 | 9.7548 | -0.131 (-1.33%) | 0 |
3 Mar 2023 | USD | 9.8858 | 9.8858 | 9.8858 | 9.8858 | 9.8858 | +0.082 (+0.84%) | 0 |
2 Mar 2023 | USD | 9.8039 | 9.8039 | 9.8039 | 9.8039 | 9.8039 | +0.054 (+0.56%) | 0 |
1 Mar 2023 | USD | 9.7497 | 9.7497 | 9.7497 | 9.7497 | 9.7497 | +0.013 (+0.14%) | 0 |
28 Feb 2023 | USD | 9.7365 | 9.7365 | 9.7365 | 9.7365 | 9.7365 | -0.012 (-0.12%) | 0 |
27 Feb 2023 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | +0.004 (+0.04%) | 0 |
24 Feb 2023 | USD | 9.7443 | 9.7443 | 9.7443 | 9.7443 | 9.7443 | -0.048 (-0.49%) | 0 |
23 Feb 2023 | USD | 9.7921 | 9.7921 | 9.7921 | 9.7921 | 9.7921 | +0.13 (+1.34%) | 0 |
22 Feb 2023 | USD | 9.6622 | 9.6622 | 9.6622 | 9.6622 | 9.6622 | +0.004 (+0.04%) | 0 |
21 Feb 2023 | USD | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 9.6585 | -0.281 (-2.83%) | 0 |
17 Feb 2023 | USD | 9.9398 | 9.9398 | 9.9398 | 9.9398 | 9.9398 | -0.028 (-0.28%) | 0 |