Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 9.9682 | 9.9682 | 9.9682 | 9.9682 | 9.9682 | -0.136 (-1.34%) | 0 |
15 Feb 2023 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 10.1038 | +0.004 (+0.04%) | 0 |
14 Feb 2023 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | -0.043 (-0.42%) | 0 |
13 Feb 2023 | USD | 10.1429 | 10.1429 | 10.1429 | 10.1429 | 10.1429 | +0.182 (+1.83%) | 0 |
10 Feb 2023 | USD | 9.9604 | 9.9604 | 9.9604 | 9.9604 | 9.9604 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.9604 | 9.9604 | 9.9604 | 9.9604 | 9.9604 | -0.13 (-1.28%) | 0 |
8 Feb 2023 | USD | 10.0899 | 10.0899 | 10.0899 | 10.0899 | 10.0899 | -0.182 (-1.77%) | 0 |
7 Feb 2023 | USD | 10.2718 | 10.2718 | 10.2718 | 10.2718 | 10.2718 | +0.086 (+0.85%) | 0 |
6 Feb 2023 | USD | 10.1856 | 10.1856 | 10.1856 | 10.1856 | 10.1856 | -0.126 (-1.23%) | 0 |
3 Feb 2023 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | -0.042 (-0.40%) | 0 |
2 Feb 2023 | USD | 10.3535 | 10.3535 | 10.3535 | 10.3535 | 10.3535 | +0.128 (+1.25%) | 0 |
1 Feb 2023 | USD | 10.2252 | 10.2252 | 10.2252 | 10.2252 | 10.2252 | +0.39 (+3.97%) | 0 |
31 Jan 2023 | USD | 9.8349 | 9.8349 | 9.8349 | 9.8349 | 9.8349 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.8349 | 9.8349 | 9.8349 | 9.8349 | 9.8349 | -0.114 (-1.14%) | 0 |
27 Jan 2023 | USD | 9.9488 | 9.9488 | 9.9488 | 9.9488 | 9.9488 | -0.016 (-0.16%) | 0 |
26 Jan 2023 | USD | 9.9646 | 9.9646 | 9.9646 | 9.9646 | 9.9646 | +0.158 (+1.61%) | 0 |
25 Jan 2023 | USD | 9.8064 | 9.8064 | 9.8064 | 9.8064 | 9.8064 | +0.026 (+0.27%) | 0 |
24 Jan 2023 | USD | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 9.7801 | -0.033 (-0.33%) | 0 |
23 Jan 2023 | USD | 9.8127 | 9.8127 | 9.8127 | 9.8127 | 9.8127 | +0.132 (+1.37%) | 0 |
20 Jan 2023 | USD | 9.6805 | 9.6805 | 9.6805 | 9.6805 | 9.6805 | +0.191 (+2.01%) | 0 |
19 Jan 2023 | USD | 9.4893 | 9.4893 | 9.4893 | 9.4893 | 9.4893 | -0.049 (-0.51%) | 0 |
18 Jan 2023 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | -0.126 (-1.30%) | 0 |
17 Jan 2023 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | -0.048 (-0.49%) | 0 |
13 Jan 2023 | USD | 9.7119 | 9.7119 | 9.7119 | 9.7119 | 9.7119 | +0.011 (+0.11%) | 0 |
12 Jan 2023 | USD | 9.7014 | 9.7014 | 9.7014 | 9.7014 | 9.7014 | +0.095 (+0.99%) | 0 |
11 Jan 2023 | USD | 9.6061 | 9.6061 | 9.6061 | 9.6061 | 9.6061 | +0.098 (+1.03%) | 0 |
10 Jan 2023 | USD | 9.5086 | 9.5086 | 9.5086 | 9.5086 | 9.5086 | +0.074 (+0.79%) | 0 |
9 Jan 2023 | USD | 9.4345 | 9.4345 | 9.4345 | 9.4345 | 9.4345 | +0.035 (+0.37%) | 0 |
6 Jan 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.231 (+2.52%) | 0 |
5 Jan 2023 | USD | 9.1693 | 9.1693 | 9.1693 | 9.1693 | 9.1693 | -0.078 (-0.84%) | 0 |