Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 9.2473 | 9.2473 | 9.2473 | 9.2473 | 9.2473 | +0.178 (+1.96%) | 0 |
3 Jan 2023 | USD | 9.0695 | 9.0695 | 9.0695 | 9.0695 | 9.0695 | -0.066 (-0.72%) | 0 |
30 Dec 2022 | USD | 9.1356 | 9.1356 | 9.1356 | 9.1356 | 9.1356 | -0.015 (-0.17%) | 0 |
29 Dec 2022 | USD | 9.1509 | 9.1509 | 9.1509 | 9.1509 | 9.1509 | +0.129 (+1.43%) | 0 |
28 Dec 2022 | USD | 9.0217 | 9.0217 | 9.0217 | 9.0217 | 9.0217 | -0.174 (-1.89%) | 0 |
27 Dec 2022 | USD | 9.1953 | 9.1953 | 9.1953 | 9.1953 | 9.1953 | +0.021 (+0.23%) | 0 |
23 Dec 2022 | USD | 9.1744 | 9.1744 | 9.1744 | 9.1744 | 9.1744 | +0.114 (+1.26%) | 0 |
22 Dec 2022 | USD | 9.0606 | 9.0606 | 9.0606 | 9.0606 | 9.0606 | -0.108 (-1.18%) | 0 |
21 Dec 2022 | USD | 9.1684 | 9.1684 | 9.1684 | 9.1684 | 9.1684 | +0.142 (+1.58%) | 0 |
20 Dec 2022 | USD | 9.0259 | 9.0259 | 9.0259 | 9.0259 | 9.0259 | +0.031 (+0.34%) | 0 |
19 Dec 2022 | USD | 8.9951 | 8.9951 | 8.9951 | 8.9951 | 8.9951 | -0.072 (-0.80%) | 0 |
16 Dec 2022 | USD | 9.0676 | 9.0676 | 9.0676 | 9.0676 | 9.0676 | -0.079 (-0.86%) | 0 |
15 Dec 2022 | USD | 9.1464 | 9.1464 | 9.1464 | 9.1464 | 9.1464 | -0.191 (-2.05%) | 0 |
14 Dec 2022 | USD | 9.3374 | 9.3374 | 9.3374 | 9.3374 | 9.3374 | -0.054 (-0.57%) | 0 |
13 Dec 2022 | USD | 9.3913 | 9.3913 | 9.3913 | 9.3913 | 9.3913 | +0.006 (+0.07%) | 0 |
12 Dec 2022 | USD | 9.3848 | 9.3848 | 9.3848 | 9.3848 | 9.3848 | +0.12 (+1.29%) | 0 |
9 Dec 2022 | USD | 9.2652 | 9.2652 | 9.2652 | 9.2652 | 9.2652 | -0.046 (-0.49%) | 0 |
8 Dec 2022 | USD | 9.3109 | 9.3109 | 9.3109 | 9.3109 | 9.3109 | -0.015 (-0.16%) | 0 |
7 Dec 2022 | USD | 9.3255 | 9.3255 | 9.3255 | 9.3255 | 9.3255 | -0.004 (-0.05%) | 0 |
6 Dec 2022 | USD | 9.3298 | 9.3298 | 9.3298 | 9.3298 | 9.3298 | -0.121 (-1.28%) | 0 |
5 Dec 2022 | USD | 9.4511 | 9.4511 | 9.4511 | 9.4511 | 9.4511 | -0.288 (-2.96%) | 0 |
2 Dec 2022 | USD | 9.7392 | 9.7392 | 9.7392 | 9.7392 | 9.7392 | +0.015 (+0.15%) | 0 |
1 Dec 2022 | USD | 9.7245 | 9.7245 | 9.7245 | 9.7245 | 9.7245 | -0.046 (-0.47%) | 0 |
30 Nov 2022 | USD | 9.7709 | 9.7709 | 9.7709 | 9.7709 | 9.7709 | +0.175 (+1.82%) | 0 |
29 Nov 2022 | USD | 9.5959 | 9.5959 | 9.5959 | 9.5959 | 9.5959 | +0.059 (+0.62%) | 0 |
28 Nov 2022 | USD | 9.5372 | 9.5372 | 9.5372 | 9.5372 | 9.5372 | -0.179 (-1.84%) | 0 |
25 Nov 2022 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | +0.04 (+0.41%) | 0 |
23 Nov 2022 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | -0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.6764 | 9.6764 | 9.6764 | 9.6764 | 9.6764 | +0.177 (+1.86%) | 0 |
21 Nov 2022 | USD | 9.4994 | 9.4994 | 9.4994 | 9.4994 | 9.4994 | -0.04 (-0.42%) | 0 |