Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 9.5394 | 9.5394 | 9.5394 | 9.5394 | 9.5394 | +0.066 (+0.69%) | 0 |
17 Nov 2022 | USD | 9.4738 | 9.4738 | 9.4738 | 9.4738 | 9.4738 | -0.044 (-0.46%) | 0 |
16 Nov 2022 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | -0.189 (-1.95%) | 0 |
15 Nov 2022 | USD | 9.7072 | 9.7072 | 9.7072 | 9.7072 | 9.7072 | +0.101 (+1.05%) | 0 |
14 Nov 2022 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | -0.147 (-1.50%) | 0 |
11 Nov 2022 | USD | 9.7533 | 9.7533 | 9.7533 | 9.7533 | 9.7533 | +0.145 (+1.51%) | 0 |
10 Nov 2022 | USD | 9.6079 | 9.6079 | 9.6079 | 9.6079 | 9.6079 | +0.527 (+5.80%) | 0 |
9 Nov 2022 | USD | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | -0.265 (-2.83%) | 0 |
8 Nov 2022 | USD | 9.3459 | 9.3459 | 9.3459 | 9.3459 | 9.3459 | +0.034 (+0.36%) | 0 |
7 Nov 2022 | USD | 9.3124 | 9.3124 | 9.3124 | 9.3124 | 9.3124 | +0.053 (+0.57%) | 0 |
4 Nov 2022 | USD | 9.2596 | 9.2596 | 9.2596 | 9.2596 | 9.2596 | +0.237 (+2.62%) | 0 |
3 Nov 2022 | USD | 9.023 | 9.023 | 9.023 | 9.023 | 9.023 | -0.058 (-0.64%) | 0 |
2 Nov 2022 | USD | 9.0813 | 9.0813 | 9.0813 | 9.0813 | 9.0813 | -0.264 (-2.82%) | 0 |
1 Nov 2022 | USD | 9.3451 | 9.3451 | 9.3451 | 9.3451 | 9.3451 | +0.045 (+0.49%) | 0 |
31 Oct 2022 | USD | 9.2998 | 9.2998 | 9.2998 | 9.2998 | 9.2998 | -0.033 (-0.36%) | 0 |
28 Oct 2022 | USD | 9.3332 | 9.3332 | 9.3332 | 9.3332 | 9.3332 | +0.119 (+1.29%) | 0 |
27 Oct 2022 | USD | 9.2145 | 9.2145 | 9.2145 | 9.2145 | 9.2145 | +0.041 (+0.45%) | 0 |
26 Oct 2022 | USD | 9.1735 | 9.1735 | 9.1735 | 9.1735 | 9.1735 | -0.033 (-0.36%) | 0 |
25 Oct 2022 | USD | 9.2063 | 9.2063 | 9.2063 | 9.2063 | 9.2063 | +0.159 (+1.75%) | 0 |
24 Oct 2022 | USD | 9.0477 | 9.0477 | 9.0477 | 9.0477 | 9.0477 | +0.087 (+0.97%) | 0 |
21 Oct 2022 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | +0.186 (+2.12%) | 0 |
20 Oct 2022 | USD | 8.7753 | 8.7753 | 8.7753 | 8.7753 | 8.7753 | -0.137 (-1.53%) | 0 |
19 Oct 2022 | USD | 8.9121 | 8.9121 | 8.9121 | 8.9121 | 8.9121 | -0.146 (-1.62%) | 0 |
18 Oct 2022 | USD | 9.0586 | 9.0586 | 9.0586 | 9.0586 | 9.0586 | +0.118 (+1.32%) | 0 |
17 Oct 2022 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.9403 | +0.233 (+2.68%) | 0 |
14 Oct 2022 | USD | 8.7072 | 8.7072 | 8.7072 | 8.7072 | 8.7072 | -0.217 (-2.43%) | 0 |
13 Oct 2022 | USD | 8.9242 | 8.9242 | 8.9242 | 8.9242 | 8.9242 | +0.221 (+2.54%) | 0 |
12 Oct 2022 | USD | 8.7034 | 8.7034 | 8.7034 | 8.7034 | 8.7034 | -0.007 (-0.08%) | 0 |
11 Oct 2022 | USD | 8.7104 | 8.7104 | 8.7104 | 8.7104 | 8.7104 | -0.021 (-0.24%) | 0 |
10 Oct 2022 | USD | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.7311 | -0.013 (-0.15%) | 0 |