Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 8.7446 | 8.7446 | 8.7446 | 8.7446 | 8.7446 | -0.213 (-2.38%) | 0 |
6 Oct 2022 | USD | 8.9581 | 8.9581 | 8.9581 | 8.9581 | 8.9581 | -0.135 (-1.49%) | 0 |
5 Oct 2022 | USD | 9.0934 | 9.0934 | 9.0934 | 9.0934 | 9.0934 | -0.024 (-0.26%) | 0 |
4 Oct 2022 | USD | 9.1173 | 9.1173 | 9.1173 | 9.1173 | 9.1173 | +0.377 (+4.31%) | 0 |
3 Oct 2022 | USD | 8.7408 | 8.7408 | 8.7408 | 8.7408 | 8.7408 | +0.259 (+3.06%) | 0 |
30 Sep 2022 | USD | 8.4816 | 8.4816 | 8.4816 | 8.4816 | 8.4816 | -0.07 (-0.82%) | 0 |
29 Sep 2022 | USD | 8.5514 | 8.5514 | 8.5514 | 8.5514 | 8.5514 | -0.204 (-2.33%) | 0 |
28 Sep 2022 | USD | 8.7557 | 8.7557 | 8.7557 | 8.7557 | 8.7557 | +0.237 (+2.79%) | 0 |
27 Sep 2022 | USD | 8.5183 | 8.5183 | 8.5183 | 8.5183 | 8.5183 | +0.025 (+0.30%) | 0 |
26 Sep 2022 | USD | 8.4931 | 8.4931 | 8.4931 | 8.4931 | 8.4931 | -0.457 (-5.10%) | 0 |
23 Sep 2022 | USD | 8.9499 | 8.9499 | 8.9499 | 8.9499 | 8.9499 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.9499 | 8.9499 | 8.9499 | 8.9499 | 8.9499 | -0.194 (-2.12%) | 0 |
21 Sep 2022 | USD | 9.1441 | 9.1441 | 9.1441 | 9.1441 | 9.1441 | -0.115 (-1.24%) | 0 |
20 Sep 2022 | USD | 9.2589 | 9.2589 | 9.2589 | 9.2589 | 9.2589 | -0.167 (-1.77%) | 0 |
19 Sep 2022 | USD | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 9.4261 | +0.143 (+1.54%) | 0 |
16 Sep 2022 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | -0.123 (-1.30%) | 0 |
15 Sep 2022 | USD | 9.4056 | 9.4056 | 9.4056 | 9.4056 | 9.4056 | -0.053 (-0.56%) | 0 |
14 Sep 2022 | USD | 9.4585 | 9.4585 | 9.4585 | 9.4585 | 9.4585 | -0.027 (-0.28%) | 0 |
13 Sep 2022 | USD | 9.4852 | 9.4852 | 9.4852 | 9.4852 | 9.4852 | -0.379 (-3.84%) | 0 |
12 Sep 2022 | USD | 9.8643 | 9.8643 | 9.8643 | 9.8643 | 9.8643 | +0.095 (+0.98%) | 0 |
9 Sep 2022 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | +0.185 (+1.93%) | 0 |
8 Sep 2022 | USD | 9.5844 | 9.5844 | 9.5844 | 9.5844 | 9.5844 | +0.038 (+0.40%) | 0 |
7 Sep 2022 | USD | 9.5466 | 9.5466 | 9.5466 | 9.5466 | 9.5466 | +0.155 (+1.65%) | 0 |
6 Sep 2022 | USD | 9.3918 | 9.3918 | 9.3918 | 9.3918 | 9.3918 | -0.1 (-1.05%) | 0 |
2 Sep 2022 | USD | 9.4913 | 9.4913 | 9.4913 | 9.4913 | 9.4913 | -0.028 (-0.30%) | 0 |
1 Sep 2022 | USD | 9.5195 | 9.5195 | 9.5195 | 9.5195 | 9.5195 | -0.083 (-0.87%) | 0 |
31 Aug 2022 | USD | 9.6028 | 9.6028 | 9.6028 | 9.6028 | 9.6028 | -0.112 (-1.15%) | 0 |
30 Aug 2022 | USD | 9.7148 | 9.7148 | 9.7148 | 9.7148 | 9.7148 | -0.177 (-1.79%) | 0 |
29 Aug 2022 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | -0.054 (-0.55%) | 0 |
26 Aug 2022 | USD | 9.9465 | 9.9465 | 9.9465 | 9.9465 | 9.9465 | -0.278 (-2.72%) | 0 |