| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 10.2247 | 10.2247 | 10.2247 | 10.2247 | 10.2247 | +0.157 (+1.56%) | 0 |
| 24 Aug 2022 | USD | 10.0674 | 10.0674 | 10.0674 | 10.0674 | 10.0674 | -0.019 (-0.19%) | 0 |
| 23 Aug 2022 | USD | 10.0862 | 10.0862 | 10.0862 | 10.0862 | 10.0862 | +0.065 (+0.65%) | 0 |
| 22 Aug 2022 | USD | 10.0214 | 10.0214 | 10.0214 | 10.0214 | 10.0214 | -0.226 (-2.20%) | 0 |
| 19 Aug 2022 | USD | 10.2471 | 10.2471 | 10.2471 | 10.2471 | 10.2471 | -0.155 (-1.49%) | 0 |
| 18 Aug 2022 | USD | 10.4022 | 10.4022 | 10.4022 | 10.4022 | 10.4022 | +0.072 (+0.70%) | 0 |
| 17 Aug 2022 | USD | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 10.3298 | -0.083 (-0.80%) | 0 |
| 16 Aug 2022 | USD | 10.4129 | 10.4129 | 10.4129 | 10.4129 | 10.4129 | +0.097 (+0.94%) | 0 |
| 15 Aug 2022 | USD | 10.3161 | 10.3161 | 10.3161 | 10.3161 | 10.3161 | -0.026 (-0.25%) | 0 |
| 12 Aug 2022 | USD | 10.3421 | 10.3421 | 10.3421 | 10.3421 | 10.3421 | +0.142 (+1.39%) | 0 |
| 11 Aug 2022 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | +0.157 (+1.56%) | 0 |
| 10 Aug 2022 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | +0.292 (+3.00%) | 0 |
| 9 Aug 2022 | USD | 9.7508 | 9.7508 | 9.7508 | 9.7508 | 9.7508 | -0.07 (-0.72%) | 0 |
| 8 Aug 2022 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | +0.059 (+0.60%) | 0 |
| 5 Aug 2022 | USD | 9.7623 | 9.7623 | 9.7623 | 9.7623 | 9.7623 | +0.043 (+0.44%) | 0 |
| 4 Aug 2022 | USD | 9.7196 | 9.7196 | 9.7196 | 9.7196 | 9.7196 | -0.126 (-1.28%) | 0 |
| 3 Aug 2022 | USD | 9.8456 | 9.8456 | 9.8456 | 9.8456 | 9.8456 | +0.097 (+1.00%) | 0 |
| 2 Aug 2022 | USD | 9.7486 | 9.7486 | 9.7486 | 9.7486 | 9.7486 | -0.181 (-1.82%) | 0 |
| 1 Aug 2022 | USD | 9.9293 | 9.9293 | 9.9293 | 9.9293 | 9.9293 | +0.01 (+0.10%) | 0 |
| 29 Jul 2022 | USD | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 9.9193 | +0.071 (+0.72%) | 0 |
| 28 Jul 2022 | USD | 9.8485 | 9.8485 | 9.8485 | 9.8485 | 9.8485 | +0.073 (+0.75%) | 0 |
| 27 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
