Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 9.2953 | 9.2953 | 9.2953 | 9.2953 | 9.2953 | -0.068 (-0.72%) | 0 |
10 Jun 2024 | USD | 9.3628 | 9.3628 | 9.3628 | 9.3628 | 9.3628 | -0.017 (-0.18%) | 0 |
7 Jun 2024 | USD | 9.3799 | 9.3799 | 9.3799 | 9.3799 | 9.3799 | -0.054 (-0.57%) | 0 |
6 Jun 2024 | USD | 9.4335 | 9.4335 | 9.4335 | 9.4335 | 9.4335 | -0.012 (-0.12%) | 0 |
5 Jun 2024 | USD | 9.4452 | 9.4452 | 9.4452 | 9.4452 | 9.4452 | +0.022 (+0.24%) | 0 |
4 Jun 2024 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | -0.145 (-1.52%) | 0 |
3 Jun 2024 | USD | 9.5685 | 9.5685 | 9.5685 | 9.5685 | 9.5685 | -0.096 (-1.00%) | 0 |
31 May 2024 | USD | 9.6647 | 9.6647 | 9.6647 | 9.6647 | 9.6647 | +0.117 (+1.22%) | 0 |
30 May 2024 | USD | 9.5478 | 9.5478 | 9.5478 | 9.5478 | 9.5478 | +0.092 (+0.98%) | 0 |
29 May 2024 | USD | 9.4555 | 9.4555 | 9.4555 | 9.4555 | 9.4555 | -0.133 (-1.39%) | 0 |
28 May 2024 | USD | 9.5883 | 9.5883 | 9.5883 | 9.5883 | 9.5883 | -0.029 (-0.31%) | 0 |
24 May 2024 | USD | 9.6177 | 9.6177 | 9.6177 | 9.6177 | 9.6177 | +0.07 (+0.74%) | 0 |
23 May 2024 | USD | 9.5474 | 9.5474 | 9.5474 | 9.5474 | 9.5474 | -0.134 (-1.38%) | 0 |
22 May 2024 | USD | 9.6812 | 9.6812 | 9.6812 | 9.6812 | 9.6812 | -0.081 (-0.83%) | 0 |
21 May 2024 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.036 (-0.36%) | 0 |
20 May 2024 | USD | 9.7976 | 9.7976 | 9.7976 | 9.7976 | 9.7976 | +0.007 (+0.07%) | 0 |
17 May 2024 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | +0.017 (+0.18%) | 0 |
16 May 2024 | USD | 9.7731 | 9.7731 | 9.7731 | 9.7731 | 9.7731 | -0.08 (-0.81%) | 0 |
15 May 2024 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | +0.035 (+0.36%) | 0 |
14 May 2024 | USD | 9.8178 | 9.8178 | 9.8178 | 9.8178 | 9.8178 | +0.069 (+0.71%) | 0 |
13 May 2024 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | -0.013 (-0.14%) | 0 |
10 May 2024 | USD | 9.7622 | 9.7622 | 9.7622 | 9.7622 | 9.7622 | +0.046 (+0.48%) | 0 |
9 May 2024 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | -0.473 (-4.64%) | 0 |
8 May 2024 | USD | 10.1886 | 10.1886 | 10.1886 | 10.1886 | 10.1886 | +0.018 (+0.17%) | 0 |
7 May 2024 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | +0.017 (+0.17%) | 0 |
6 May 2024 | USD | 10.1536 | 10.1536 | 10.1536 | 10.1536 | 10.1536 | +0.093 (+0.92%) | 0 |
3 May 2024 | USD | 10.0609 | 10.0609 | 10.0609 | 10.0609 | 10.0609 | +0.127 (+1.28%) | 0 |
2 May 2024 | USD | 9.9336 | 9.9336 | 9.9336 | 9.9336 | 9.9336 | +0.103 (+1.05%) | 0 |
1 May 2024 | USD | 9.8308 | 9.8308 | 9.8308 | 9.8308 | 9.8308 | -0.013 (-0.14%) | 0 |
30 Apr 2024 | USD | 9.8443 | 9.8443 | 9.8443 | 9.8443 | 9.8443 | -0.238 (-2.36%) | 0 |