| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 10.0825 | +0.079 (+0.79%) | 0 |
| 26 Apr 2024 | USD | 10.0033 | 10.0033 | 10.0033 | 10.0033 | 10.0033 | +0.016 (+0.16%) | 0 |
| 25 Apr 2024 | USD | 9.9873 | 9.9873 | 9.9873 | 9.9873 | 9.9873 | -0.096 (-0.95%) | 0 |
| 24 Apr 2024 | USD | 10.0835 | 10.0835 | 10.0835 | 10.0835 | 10.0835 | +0.054 (+0.54%) | 0 |
| 23 Apr 2024 | USD | 10.0295 | 10.0295 | 10.0295 | 10.0295 | 10.0295 | +0.053 (+0.53%) | 0 |
| 22 Apr 2024 | USD | 9.9769 | 9.9769 | 9.9769 | 9.9769 | 9.9769 | +0.09 (+0.91%) | 0 |
| 19 Apr 2024 | USD | 9.8873 | 9.8873 | 9.8873 | 9.8873 | 9.8873 | +0.092 (+0.94%) | 0 |
| 18 Apr 2024 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | -0.032 (-0.33%) | 0 |
| 17 Apr 2024 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.015 (-0.15%) | 0 |
| 16 Apr 2024 | USD | 9.8432 | 9.8432 | 9.8432 | 9.8432 | 9.8432 | -0.023 (-0.23%) | 0 |
| 15 Apr 2024 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | -0.069 (-0.69%) | 0 |
| 12 Apr 2024 | USD | 9.9347 | 9.9347 | 9.9347 | 9.9347 | 9.9347 | -0.155 (-1.53%) | 0 |
| 11 Apr 2024 | USD | 10.0894 | 10.0894 | 10.0894 | 10.0894 | 10.0894 | -0.017 (-0.17%) | 0 |
| 10 Apr 2024 | USD | 10.1067 | 10.1067 | 10.1067 | 10.1067 | 10.1067 | -0.214 (-2.08%) | 0 |
| 9 Apr 2024 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.003 (+0.03%) | 0 |
| 8 Apr 2024 | USD | 10.3181 | 10.3181 | 10.3181 | 10.3181 | 10.3181 | +0.04 (+0.39%) | 0 |
| 5 Apr 2024 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | +0.019 (+0.18%) | 0 |
| 4 Apr 2024 | USD | 10.2592 | 10.2592 | 10.2592 | 10.2592 | 10.2592 | -0.05 (-0.49%) | 0 |
| 3 Apr 2024 | USD | 10.3092 | 10.3092 | 10.3092 | 10.3092 | 10.3092 | +0.035 (+0.34%) | 0 |
| 2 Apr 2024 | USD | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | -0.121 (-1.16%) | 0 |
| 1 Apr 2024 | USD | 10.3953 | 10.3953 | 10.3953 | 10.3953 | 10.3953 | -0.057 (-0.55%) | 0 |
| 28 Mar 2024 | USD | 10.4527 | 10.4527 | 10.4527 | 10.4527 | 10.4527 | +0.014 (+0.13%) | 0 |
| 27 Mar 2024 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.213 (+2.09%) | 0 |
| 26 Mar 2024 | USD | 10.2255 | 10.2255 | 10.2255 | 10.2255 | 10.2255 | -0.058 (-0.56%) | 0 |
| 25 Mar 2024 | USD | 10.2834 | 10.2834 | 10.2834 | 10.2834 | 10.2834 | -0.009 (-0.08%) | 0 |
| 22 Mar 2024 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | -0.104 (-1.00%) | 0 |
| 21 Mar 2024 | USD | 10.3957 | 10.3957 | 10.3957 | 10.3957 | 10.3957 | +0.131 (+1.28%) | 0 |
| 20 Mar 2024 | USD | 10.2647 | 10.2647 | 10.2647 | 10.2647 | 10.2647 | +0.137 (+1.35%) | 0 |
| 19 Mar 2024 | USD | 10.1277 | 10.1277 | 10.1277 | 10.1277 | 10.1277 | +0.067 (+0.66%) | 0 |
| 18 Mar 2024 | USD | 10.0609 | 10.0609 | 10.0609 | 10.0609 | 10.0609 | +0.034 (+0.34%) | 0 |
