Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 10.0266 | 10.0266 | 10.0266 | 10.0266 | 10.0266 | +0.029 (+0.29%) | 0 |
14 Mar 2024 | USD | 9.9981 | 9.9981 | 9.9981 | 9.9981 | 9.9981 | -0.129 (-1.28%) | 0 |
13 Mar 2024 | USD | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 10.1275 | +0.051 (+0.51%) | 0 |
12 Mar 2024 | USD | 10.0763 | 10.0763 | 10.0763 | 10.0763 | 10.0763 | +0.014 (+0.14%) | 0 |
11 Mar 2024 | USD | 10.0619 | 10.0619 | 10.0619 | 10.0619 | 10.0619 | -0.019 (-0.19%) | 0 |
8 Mar 2024 | USD | 10.0814 | 10.0814 | 10.0814 | 10.0814 | 10.0814 | -0.007 (-0.07%) | 0 |
7 Mar 2024 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | +0.143 (+1.44%) | 0 |
6 Mar 2024 | USD | 9.9452 | 9.9452 | 9.9452 | 9.9452 | 9.9452 | +0.007 (+0.07%) | 0 |
5 Mar 2024 | USD | 9.9378 | 9.9378 | 9.9378 | 9.9378 | 9.9378 | +0.031 (+0.31%) | 0 |
4 Mar 2024 | USD | 9.9071 | 9.9071 | 9.9071 | 9.9071 | 9.9071 | +0.051 (+0.52%) | 0 |
1 Mar 2024 | USD | 9.8559 | 9.8559 | 9.8559 | 9.8559 | 9.8559 | +0.037 (+0.37%) | 0 |
29 Feb 2024 | USD | 9.8191 | 9.8191 | 9.8191 | 9.8191 | 9.8191 | -0.002 (-0.02%) | 0 |
28 Feb 2024 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | -0.04 (-0.41%) | 0 |
27 Feb 2024 | USD | 9.8609 | 9.8609 | 9.8609 | 9.8609 | 9.8609 | +0.065 (+0.66%) | 0 |
26 Feb 2024 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | -0.047 (-0.48%) | 0 |
23 Feb 2024 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | +0.025 (+0.25%) | 0 |
22 Feb 2024 | USD | 9.8185 | 9.8185 | 9.8185 | 9.8185 | 9.8185 | +0.087 (+0.89%) | 0 |
21 Feb 2024 | USD | 9.7316 | 9.7316 | 9.7316 | 9.7316 | 9.7316 | +0.024 (+0.25%) | 0 |
20 Feb 2024 | USD | 9.7072 | 9.7072 | 9.7072 | 9.7072 | 9.7072 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 9.7072 | 9.7072 | 9.7072 | 9.7072 | 9.7072 | -0.036 (-0.37%) | 0 |
15 Feb 2024 | USD | 9.7429 | 9.7429 | 9.7429 | 9.7429 | 9.7429 | +0.205 (+2.15%) | 0 |
14 Feb 2024 | USD | 9.5377 | 9.5377 | 9.5377 | 9.5377 | 9.5377 | +0.073 (+0.77%) | 0 |
13 Feb 2024 | USD | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 9.4646 | -0.258 (-2.65%) | 0 |
12 Feb 2024 | USD | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 9.7227 | +0.163 (+1.70%) | 0 |
9 Feb 2024 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | +0.034 (+0.35%) | 0 |
8 Feb 2024 | USD | 9.5261 | 9.5261 | 9.5261 | 9.5261 | 9.5261 | +0.022 (+0.24%) | 0 |
7 Feb 2024 | USD | 9.5036 | 9.5036 | 9.5036 | 9.5036 | 9.5036 | -0.02 (-0.21%) | 0 |
6 Feb 2024 | USD | 9.5234 | 9.5234 | 9.5234 | 9.5234 | 9.5234 | +0.043 (+0.45%) | 0 |
5 Feb 2024 | USD | 9.4809 | 9.4809 | 9.4809 | 9.4809 | 9.4809 | -0.093 (-0.97%) | 0 |
2 Feb 2024 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | -0.058 (-0.60%) | 0 |